Contract Tape

BTE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

BTE most active options contracts

Page 1 of 1
Contract BTE261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume125
OI4152
IV0.48
Contract BTE270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume18
OI1260
IV0.46
Contract BTE261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume1
OI823
IV1.18
Contract BTE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI9
IV2.40
Contract BTE261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI1429
IV0.61
Contract BTE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI962
IV0.55
Contract BTE270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI419
IV0.39
Contract BTE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI296
IV0.58
Contract BTE261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI231
IV0.58
Contract BTE270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI68
IV0.47
Contract BTE270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI29
IV0.87
Contract BTE261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI15
IV0.70
Contract BTE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI6
IV0.01
Contract BTE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV1.65
Contract BTE260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI4
IV0.81
Contract BTE260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.14
Contract BTE260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.56
Contract BTE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.85
Contract BTE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract BTE260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.91
Contract BTE260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.23
Contract BTE261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.98
Contract BTE270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.45
Contract BTE270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.73

Evidence context