Contract Tape

TFSL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 34 records

Detail Tape

TFSL most active options contracts

Page 1 of 1
Contract TFSL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI4
IV0.53
Contract TFSL270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI3
IV0.38
Contract TFSL260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.47
Contract TFSL261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.53
Contract TFSL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.61
Contract TFSL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.13
Contract TFSL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume53
OI115
IV0.37
Contract TFSL260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume42
OI59
IV0.73
Contract TFSL270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume40
OI1
IV0.74
Contract TFSL261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume14
OI1081
IV0.37
Contract TFSL270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume10
OI101
IV0.43
Contract TFSL261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume10
OI-
IV1.55
Contract TFSL261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume7
OI151
IV0.39
Contract TFSL261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume7
OI7
IV0.78
Contract TFSL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume6
OI3
IV1.52
Contract TFSL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume5
OI84
IV0.32
Contract TFSL270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume4
OI-
IV0.13
Contract TFSL260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume2
OI60
IV0.34
Contract TFSL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume2
OI42
IV0.59
Contract TFSL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI3
IV1.54
Contract TFSL270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI1
IV2.59
Contract TFSL261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume2
OI-
IV4.38
Contract TFSL261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume2
OI-
IV2.32
Contract TFSL261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume2
OI-
IV0.64
Contract TFSL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI-
IV1.39
Contract TFSL270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume2
OI-
IV0.00
Contract TFSL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI-
IV0.00
Contract TFSL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI-
IV0.82
Contract TFSL270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI108
IV0.41
Contract TFSL261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume1
OI40
IV0.64
Contract TFSL261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI28
IV0.53
Contract TFSL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI15
IV0.55
Contract TFSL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI1
IV1.38
Contract TFSL270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume1
OI-
IV1.34

Evidence context