Contract Tape

HLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

HLN most active options contracts

Page 1 of 2
Contract HLN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume20
OI41
IV0.23
Contract HLN270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume10
OI1085
IV0.27
Contract HLN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI361
IV0.23
Contract HLN261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI1254
IV0.28
Contract HLN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI884
IV0.01
Contract HLN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI190
IV0.69
Contract HLN261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI135
IV0.21
Contract HLN261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI126
IV0.28
Contract HLN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI117
IV0.32
Contract HLN261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI77
IV0.01
Contract HLN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI12
IV3.61
Contract HLN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI11
IV1.12
Contract HLN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI9
IV0.01
Contract HLN270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI9
IV0.14
Contract HLN261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI5
IV0.28
Contract HLN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV0.01
Contract HLN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV0.84
Contract HLN270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI4
IV0.37
Contract HLN270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI3
IV0.01
Contract HLN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV0.97
Contract HLN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV1.82
Contract HLN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV0.57
Contract HLN261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI2
IV0.01
Contract HLN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI2
IV0.01
Contract HLN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV3.89
Contract HLN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.46
Contract HLN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV2.46
Contract HLN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.76
Contract HLN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.55
Contract HLN260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV1.17
Contract HLN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV1.38
Contract HLN261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV0.40
Contract HLN261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.35
Contract HLN261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.60
Contract HLN261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.54
Contract HLN270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI1
IV0.01
Contract HLN270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.50
Contract HLN270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI1
IV0.65
Contract HLN270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.77
Contract HLN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.87

Evidence context