Options Memory

HLN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 19 records

Detail Tape

HLN pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:11
Read Volatility
Pressure 100
Expected move 8.9%
IV0.55
Vol/OI0.02
Snapshot 30 Jul 10:07
Read Volatility
Pressure -84
Expected move 10.2%
IV0.97
Vol/OI0.42
Snapshot 30 Jul 15:10
Read Mixed
Pressure 0
Expected move 6.6%
IV1.05
Vol/OI0.04
Snapshot 30 Jul 15:41
Read Mixed
Pressure 0
Expected move 6.6%
IV1.04
Vol/OI0.04
Snapshot 30 Jul 19:38
Read Volatility
Pressure -17
Expected move 5.9%
IV0.97
Vol/OI0.03
Snapshot 31 Jul 07:17
Read Volatility
Pressure -39
Expected move 5.6%
IV0.80
Vol/OI0.01
Snapshot 31 Jul 15:09
Read Bullish
Pressure 34
Expected move 5.9%
IV0.75
Vol/OI0.06
Snapshot 31 Jul 18:18
Read Bullish
Pressure 43
Expected move 4.6%
IV0.66
Vol/OI0.06
Snapshot 31 Jul 21:48
Read Volatility
Pressure 76
Expected move 6.6%
IV0.88
Vol/OI0.07
Snapshot 2 Aug 19:57
Read Volatility
Pressure 100
Expected move 6.6%
IV0.71
Vol/OI0.05
Snapshot 4 Aug 10:06
Read Bullish
Pressure 36
Expected move 4.6%
IV0.50
Vol/OI0.02
Snapshot 5 Aug 10:15
Read Bullish
Pressure 100
Expected move 6.6%
IV0.60
Vol/OI0.02
Snapshot 6 Aug 10:14
Read Volatility
Pressure -83
Expected move 16.4%
IV0.78
Vol/OI0.03
Snapshot 7 Aug 11:01
Read Bullish
Pressure 100
Expected move 3.8%
IV0.86
Vol/OI0.15
Snapshot 10 Aug 10:43
Read Volatility
Pressure 100
Expected move 12.3%
IV0.63
Vol/OI0.13
Snapshot 11 Aug 11:02
Read Volatility
Pressure 100
Expected move 12.7%
IV0.73
Vol/OI0.01
Snapshot 12 Aug 11:02
Read Volatility
Pressure 100
Expected move 11.8%
IV0.71
Vol/OI0.01
Snapshot 13 Aug 10:16
Read Volatility
Pressure 100
Expected move 12.2%
IV0.78
Vol/OI0.01
Snapshot 13 Aug 14:34
Read Bullish
Pressure 52
Expected move 5.5%
IV1.24
Vol/OI0.13

Evidence context