Contract Tape

HLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 43 records

Detail Tape

HLN most active options contracts

Page 1 of 2
Contract HLN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV1.73
Contract HLN270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI4
IV0.38
Contract HLN270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI3
IV0.63
Contract HLN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV0.98
Contract HLN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.50
Contract HLN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV1.14
Contract HLN260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.98
Contract HLN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV1.16
Contract HLN261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV1.10
Contract HLN261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV1.35
Contract HLN261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.86
Contract HLN270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI1
IV1.05
Contract HLN270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.98
Contract HLN270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI1
IV1.12
Contract HLN270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.51
Contract HLN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.50
Contract HLN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.38
Contract HLN261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.25
Contract HLN261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV1.16
Contract HLN270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume744
OI1106
IV0.33
Contract HLN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume100
OI117
IV0.55
Contract HLN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume25
OI884
IV1.04
Contract HLN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume18
OI363
IV0.29
Contract HLN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume10
OI1
IV4.81
Contract HLN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume8
OI9
IV1.16
Contract HLN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume8
OI2
IV1.80
Contract HLN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume6
OI2
IV1.02
Contract HLN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume6
OI-
IV1.98
Contract HLN261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume6
OI-
IV0.70
Contract HLN261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume4
OI1254
IV0.34
Contract HLN261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume4
OI2
IV1.45
Contract HLN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume2
OI190
IV0.89
Contract HLN261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume2
OI126
IV0.43
Contract HLN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume2
OI12
IV5.22
Contract HLN270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume2
OI9
IV0.54
Contract HLN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI4
IV0.50
Contract HLN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume2
OI2
IV0.76
Contract HLN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI1
IV2.34
Contract HLN261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume1
OI135
IV0.41
Contract HLN261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume1
OI77
IV0.52

Evidence context