Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

ETN most active options contracts

Page 29 of 39
Contract ETN260904P00505000
Side Put
Expiry4 Sep 2026
Strike505.00
Volume-
OI-
IV0.35
Contract ETN260904P00515000
Side Put
Expiry4 Sep 2026
Strike515.00
Volume-
OI-
IV0.34
Contract ETN260904P00520000
Side Put
Expiry4 Sep 2026
Strike520.00
Volume-
OI-
IV0.38
Contract ETN260904C00525000
Side Call
Expiry4 Sep 2026
Strike525.00
Volume-
OI-
IV0.21
Contract ETN260904P00525000
Side Put
Expiry4 Sep 2026
Strike525.00
Volume-
OI-
IV0.39
Contract ETN260904C00535000
Side Call
Expiry4 Sep 2026
Strike535.00
Volume-
OI-
IV0.23
Contract ETN260904P00535000
Side Put
Expiry4 Sep 2026
Strike535.00
Volume-
OI-
IV0.41
Contract ETN260904C00540000
Side Call
Expiry4 Sep 2026
Strike540.00
Volume-
OI-
IV0.24
Contract ETN260904P00540000
Side Put
Expiry4 Sep 2026
Strike540.00
Volume-
OI-
IV0.42
Contract ETN260904P00550000
Side Put
Expiry4 Sep 2026
Strike550.00
Volume-
OI-
IV0.46
Contract ETN260904P00560000
Side Put
Expiry4 Sep 2026
Strike560.00
Volume-
OI-
IV0.49
Contract ETN260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume-
OI-
IV1.20
Contract ETN260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume-
OI-
IV0.84
Contract ETN260911C00215000
Side Call
Expiry11 Sep 2026
Strike215.00
Volume-
OI-
IV1.21
Contract ETN260911P00215000
Side Put
Expiry11 Sep 2026
Strike215.00
Volume-
OI-
IV0.82
Contract ETN260911C00220000
Side Call
Expiry11 Sep 2026
Strike220.00
Volume-
OI-
IV1.10
Contract ETN260911P00220000
Side Put
Expiry11 Sep 2026
Strike220.00
Volume-
OI-
IV0.80
Contract ETN260911C00225000
Side Call
Expiry11 Sep 2026
Strike225.00
Volume-
OI-
IV1.03
Contract ETN260911P00225000
Side Put
Expiry11 Sep 2026
Strike225.00
Volume-
OI-
IV0.78
Contract ETN260911C00230000
Side Call
Expiry11 Sep 2026
Strike230.00
Volume-
OI-
IV1.07
Contract ETN260911P00230000
Side Put
Expiry11 Sep 2026
Strike230.00
Volume-
OI-
IV0.75
Contract ETN260911P00235000
Side Put
Expiry11 Sep 2026
Strike235.00
Volume-
OI-
IV0.73
Contract ETN260911P00240000
Side Put
Expiry11 Sep 2026
Strike240.00
Volume-
OI-
IV0.71
Contract ETN260911P00245000
Side Put
Expiry11 Sep 2026
Strike245.00
Volume-
OI-
IV0.69
Contract ETN260911P00250000
Side Put
Expiry11 Sep 2026
Strike250.00
Volume-
OI-
IV0.66
Contract ETN260911C00255000
Side Call
Expiry11 Sep 2026
Strike255.00
Volume-
OI-
IV0.87
Contract ETN260911P00255000
Side Put
Expiry11 Sep 2026
Strike255.00
Volume-
OI-
IV0.64
Contract ETN260911C00260000
Side Call
Expiry11 Sep 2026
Strike260.00
Volume-
OI-
IV0.89
Contract ETN260911P00260000
Side Put
Expiry11 Sep 2026
Strike260.00
Volume-
OI-
IV0.62
Contract ETN260911C00265000
Side Call
Expiry11 Sep 2026
Strike265.00
Volume-
OI-
IV0.89
Contract ETN260911P00265000
Side Put
Expiry11 Sep 2026
Strike265.00
Volume-
OI-
IV0.60
Contract ETN260911C00270000
Side Call
Expiry11 Sep 2026
Strike270.00
Volume-
OI-
IV0.83
Contract ETN260911P00270000
Side Put
Expiry11 Sep 2026
Strike270.00
Volume-
OI-
IV0.58
Contract ETN260911C00275000
Side Call
Expiry11 Sep 2026
Strike275.00
Volume-
OI-
IV0.82
Contract ETN260911P00275000
Side Put
Expiry11 Sep 2026
Strike275.00
Volume-
OI-
IV0.56
Contract ETN260911P00280000
Side Put
Expiry11 Sep 2026
Strike280.00
Volume-
OI-
IV0.54
Contract ETN260911C00285000
Side Call
Expiry11 Sep 2026
Strike285.00
Volume-
OI-
IV0.76
Contract ETN260911P00285000
Side Put
Expiry11 Sep 2026
Strike285.00
Volume-
OI-
IV0.52
Contract ETN260911P00290000
Side Put
Expiry11 Sep 2026
Strike290.00
Volume-
OI-
IV0.50
Contract ETN260911C00295000
Side Call
Expiry11 Sep 2026
Strike295.00
Volume-
OI-
IV0.74

Evidence context