Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

ETN most active options contracts

Page 28 of 39
Contract ETN260904C00260000
Side Call
Expiry4 Sep 2026
Strike260.00
Volume-
OI-
IV1.04
Contract ETN260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume-
OI-
IV0.72
Contract ETN260904C00265000
Side Call
Expiry4 Sep 2026
Strike265.00
Volume-
OI-
IV1.02
Contract ETN260904P00265000
Side Put
Expiry4 Sep 2026
Strike265.00
Volume-
OI-
IV0.70
Contract ETN260904C00270000
Side Call
Expiry4 Sep 2026
Strike270.00
Volume-
OI-
IV0.97
Contract ETN260904C00275000
Side Call
Expiry4 Sep 2026
Strike275.00
Volume-
OI-
IV0.93
Contract ETN260904P00275000
Side Put
Expiry4 Sep 2026
Strike275.00
Volume-
OI-
IV0.65
Contract ETN260904C00280000
Side Call
Expiry4 Sep 2026
Strike280.00
Volume-
OI-
IV0.92
Contract ETN260904P00280000
Side Put
Expiry4 Sep 2026
Strike280.00
Volume-
OI-
IV0.63
Contract ETN260904C00285000
Side Call
Expiry4 Sep 2026
Strike285.00
Volume-
OI-
IV0.88
Contract ETN260904P00285000
Side Put
Expiry4 Sep 2026
Strike285.00
Volume-
OI-
IV0.60
Contract ETN260904C00290000
Side Call
Expiry4 Sep 2026
Strike290.00
Volume-
OI-
IV0.80
Contract ETN260904C00295000
Side Call
Expiry4 Sep 2026
Strike295.00
Volume-
OI-
IV0.83
Contract ETN260904P00295000
Side Put
Expiry4 Sep 2026
Strike295.00
Volume-
OI-
IV0.56
Contract ETN260904C00300000
Side Call
Expiry4 Sep 2026
Strike300.00
Volume-
OI-
IV0.81
Contract ETN260904C00305000
Side Call
Expiry4 Sep 2026
Strike305.00
Volume-
OI-
IV0.79
Contract ETN260904C00310000
Side Call
Expiry4 Sep 2026
Strike310.00
Volume-
OI-
IV0.74
Contract ETN260904P00310000
Side Put
Expiry4 Sep 2026
Strike310.00
Volume-
OI-
IV0.50
Contract ETN260904C00315000
Side Call
Expiry4 Sep 2026
Strike315.00
Volume-
OI-
IV0.73
Contract ETN260904P00315000
Side Put
Expiry4 Sep 2026
Strike315.00
Volume-
OI-
IV0.48
Contract ETN260904C00325000
Side Call
Expiry4 Sep 2026
Strike325.00
Volume-
OI-
IV0.68
Contract ETN260904P00325000
Side Put
Expiry4 Sep 2026
Strike325.00
Volume-
OI-
IV0.44
Contract ETN260904C00330000
Side Call
Expiry4 Sep 2026
Strike330.00
Volume-
OI-
IV0.66
Contract ETN260904C00335000
Side Call
Expiry4 Sep 2026
Strike335.00
Volume-
OI-
IV0.62
Contract ETN260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume-
OI-
IV0.56
Contract ETN260904C00355000
Side Call
Expiry4 Sep 2026
Strike355.00
Volume-
OI-
IV0.54
Contract ETN260904C00370000
Side Call
Expiry4 Sep 2026
Strike370.00
Volume-
OI-
IV0.48
Contract ETN260904C00375000
Side Call
Expiry4 Sep 2026
Strike375.00
Volume-
OI-
IV0.46
Contract ETN260904C00395000
Side Call
Expiry4 Sep 2026
Strike395.00
Volume-
OI-
IV0.41
Contract ETN260904P00395000
Side Put
Expiry4 Sep 2026
Strike395.00
Volume-
OI-
IV0.19
Contract ETN260904C00410000
Side Call
Expiry4 Sep 2026
Strike410.00
Volume-
OI-
IV0.39
Contract ETN260904C00415000
Side Call
Expiry4 Sep 2026
Strike415.00
Volume-
OI-
IV0.38
Contract ETN260904C00425000
Side Call
Expiry4 Sep 2026
Strike425.00
Volume-
OI-
IV0.36
Contract ETN260904P00465000
Side Put
Expiry4 Sep 2026
Strike465.00
Volume-
OI-
IV0.33
Contract ETN260904P00475000
Side Put
Expiry4 Sep 2026
Strike475.00
Volume-
OI-
IV0.33
Contract ETN260904P00480000
Side Put
Expiry4 Sep 2026
Strike480.00
Volume-
OI-
IV0.33
Contract ETN260904P00485000
Side Put
Expiry4 Sep 2026
Strike485.00
Volume-
OI-
IV0.33
Contract ETN260904P00490000
Side Put
Expiry4 Sep 2026
Strike490.00
Volume-
OI-
IV0.34
Contract ETN260904P00495000
Side Put
Expiry4 Sep 2026
Strike495.00
Volume-
OI-
IV0.35
Contract ETN260904P00500000
Side Put
Expiry4 Sep 2026
Strike500.00
Volume-
OI-
IV0.35

Evidence context