Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

ETN most active options contracts

Page 27 of 39
Contract ETN260828P00477500
Side Put
Expiry28 Aug 2026
Strike477.50
Volume-
OI-
IV0.34
Contract ETN260828P00480000
Side Put
Expiry28 Aug 2026
Strike480.00
Volume-
OI-
IV0.32
Contract ETN260828P00482500
Side Put
Expiry28 Aug 2026
Strike482.50
Volume-
OI-
IV0.34
Contract ETN260828C00487500
Side Call
Expiry28 Aug 2026
Strike487.50
Volume-
OI-
IV0.37
Contract ETN260828P00487500
Side Put
Expiry28 Aug 2026
Strike487.50
Volume-
OI-
IV0.34
Contract ETN260828P00495000
Side Put
Expiry28 Aug 2026
Strike495.00
Volume-
OI-
IV0.35
Contract ETN260828P00500000
Side Put
Expiry28 Aug 2026
Strike500.00
Volume-
OI-
IV0.36
Contract ETN260828C00505000
Side Call
Expiry28 Aug 2026
Strike505.00
Volume-
OI-
IV0.41
Contract ETN260828P00510000
Side Put
Expiry28 Aug 2026
Strike510.00
Volume-
OI-
IV0.38
Contract ETN260828C00515000
Side Call
Expiry28 Aug 2026
Strike515.00
Volume-
OI-
IV0.23
Contract ETN260828P00515000
Side Put
Expiry28 Aug 2026
Strike515.00
Volume-
OI-
IV0.38
Contract ETN260828P00520000
Side Put
Expiry28 Aug 2026
Strike520.00
Volume-
OI-
IV0.41
Contract ETN260828C00525000
Side Call
Expiry28 Aug 2026
Strike525.00
Volume-
OI-
IV0.26
Contract ETN260828P00525000
Side Put
Expiry28 Aug 2026
Strike525.00
Volume-
OI-
IV0.41
Contract ETN260828P00530000
Side Put
Expiry28 Aug 2026
Strike530.00
Volume-
OI-
IV0.42
Contract ETN260828C00535000
Side Call
Expiry28 Aug 2026
Strike535.00
Volume-
OI-
IV0.29
Contract ETN260828P00535000
Side Put
Expiry28 Aug 2026
Strike535.00
Volume-
OI-
IV0.45
Contract ETN260828P00540000
Side Put
Expiry28 Aug 2026
Strike540.00
Volume-
OI-
IV0.30
Contract ETN260828C00550000
Side Call
Expiry28 Aug 2026
Strike550.00
Volume-
OI-
IV0.33
Contract ETN260828P00550000
Side Put
Expiry28 Aug 2026
Strike550.00
Volume-
OI-
IV0.51
Contract ETN260828P00560000
Side Put
Expiry28 Aug 2026
Strike560.00
Volume-
OI-
IV0.55
Contract ETN260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume-
OI-
IV1.32
Contract ETN260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume-
OI-
IV0.98
Contract ETN260904C00215000
Side Call
Expiry4 Sep 2026
Strike215.00
Volume-
OI-
IV1.31
Contract ETN260904P00215000
Side Put
Expiry4 Sep 2026
Strike215.00
Volume-
OI-
IV0.95
Contract ETN260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume-
OI-
IV1.23
Contract ETN260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume-
OI-
IV0.92
Contract ETN260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume-
OI-
IV1.29
Contract ETN260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume-
OI-
IV0.89
Contract ETN260904C00230000
Side Call
Expiry4 Sep 2026
Strike230.00
Volume-
OI-
IV1.23
Contract ETN260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume-
OI-
IV0.86
Contract ETN260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume-
OI-
IV1.33
Contract ETN260904P00235000
Side Put
Expiry4 Sep 2026
Strike235.00
Volume-
OI-
IV0.84
Contract ETN260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume-
OI-
IV1.28
Contract ETN260904C00245000
Side Call
Expiry4 Sep 2026
Strike245.00
Volume-
OI-
IV1.12
Contract ETN260904P00245000
Side Put
Expiry4 Sep 2026
Strike245.00
Volume-
OI-
IV0.79
Contract ETN260904C00250000
Side Call
Expiry4 Sep 2026
Strike250.00
Volume-
OI-
IV1.05
Contract ETN260904P00250000
Side Put
Expiry4 Sep 2026
Strike250.00
Volume-
OI-
IV0.77
Contract ETN260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume-
OI-
IV1.04
Contract ETN260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume-
OI-
IV0.74

Evidence context