Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

ETN most active options contracts

Page 26 of 39
Contract ETN260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume-
OI-
IV0.90
Contract ETN260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume-
OI-
IV1.21
Contract ETN260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume-
OI-
IV0.87
Contract ETN260828C00265000
Side Call
Expiry28 Aug 2026
Strike265.00
Volume-
OI-
IV1.21
Contract ETN260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume-
OI-
IV0.84
Contract ETN260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume-
OI-
IV1.14
Contract ETN260828P00270000
Side Put
Expiry28 Aug 2026
Strike270.00
Volume-
OI-
IV0.82
Contract ETN260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume-
OI-
IV1.12
Contract ETN260828P00275000
Side Put
Expiry28 Aug 2026
Strike275.00
Volume-
OI-
IV0.80
Contract ETN260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume-
OI-
IV1.12
Contract ETN260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume-
OI-
IV0.77
Contract ETN260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume-
OI-
IV1.08
Contract ETN260828P00285000
Side Put
Expiry28 Aug 2026
Strike285.00
Volume-
OI-
IV0.74
Contract ETN260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume-
OI-
IV0.72
Contract ETN260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume-
OI-
IV1.00
Contract ETN260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume-
OI-
IV0.69
Contract ETN260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume-
OI-
IV0.97
Contract ETN260828C00305000
Side Call
Expiry28 Aug 2026
Strike305.00
Volume-
OI-
IV0.95
Contract ETN260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume-
OI-
IV0.64
Contract ETN260828C00310000
Side Call
Expiry28 Aug 2026
Strike310.00
Volume-
OI-
IV0.87
Contract ETN260828C00315000
Side Call
Expiry28 Aug 2026
Strike315.00
Volume-
OI-
IV0.87
Contract ETN260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume-
OI-
IV0.85
Contract ETN260828C00325000
Side Call
Expiry28 Aug 2026
Strike325.00
Volume-
OI-
IV0.81
Contract ETN260828C00330000
Side Call
Expiry28 Aug 2026
Strike330.00
Volume-
OI-
IV0.79
Contract ETN260828C00335000
Side Call
Expiry28 Aug 2026
Strike335.00
Volume-
OI-
IV0.75
Contract ETN260828C00345000
Side Call
Expiry28 Aug 2026
Strike345.00
Volume-
OI-
IV0.71
Contract ETN260828C00395000
Side Call
Expiry28 Aug 2026
Strike395.00
Volume-
OI-
IV0.48
Contract ETN260828C00427500
Side Call
Expiry28 Aug 2026
Strike427.50
Volume-
OI-
IV0.36
Contract ETN260828C00432500
Side Call
Expiry28 Aug 2026
Strike432.50
Volume-
OI-
IV0.36
Contract ETN260828C00437500
Side Call
Expiry28 Aug 2026
Strike437.50
Volume-
OI-
IV0.35
Contract ETN260828C00442500
Side Call
Expiry28 Aug 2026
Strike442.50
Volume-
OI-
IV0.36
Contract ETN260828P00442500
Side Put
Expiry28 Aug 2026
Strike442.50
Volume-
OI-
IV0.34
Contract ETN260828C00447500
Side Call
Expiry28 Aug 2026
Strike447.50
Volume-
OI-
IV0.36
Contract ETN260828C00452500
Side Call
Expiry28 Aug 2026
Strike452.50
Volume-
OI-
IV0.37
Contract ETN260828P00457500
Side Put
Expiry28 Aug 2026
Strike457.50
Volume-
OI-
IV0.34
Contract ETN260828C00467500
Side Call
Expiry28 Aug 2026
Strike467.50
Volume-
OI-
IV0.37
Contract ETN260828P00467500
Side Put
Expiry28 Aug 2026
Strike467.50
Volume-
OI-
IV0.33
Contract ETN260828P00470000
Side Put
Expiry28 Aug 2026
Strike470.00
Volume-
OI-
IV0.34
Contract ETN260828P00472500
Side Put
Expiry28 Aug 2026
Strike472.50
Volume-
OI-
IV0.34
Contract ETN260828C00477500
Side Call
Expiry28 Aug 2026
Strike477.50
Volume-
OI-
IV0.36

Evidence context