Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

ETN most active options contracts

Page 25 of 39
Contract ETN260821C00442500
Side Call
Expiry21 Aug 2026
Strike442.50
Volume-
OI-
IV0.37
Contract ETN260821P00472500
Side Put
Expiry21 Aug 2026
Strike472.50
Volume-
OI-
IV0.31
Contract ETN260821P00475000
Side Put
Expiry21 Aug 2026
Strike475.00
Volume-
OI-
IV0.30
Contract ETN260821P00477500
Side Put
Expiry21 Aug 2026
Strike477.50
Volume-
OI-
IV0.29
Contract ETN260821P00482500
Side Put
Expiry21 Aug 2026
Strike482.50
Volume-
OI-
IV0.31
Contract ETN260821C00487500
Side Call
Expiry21 Aug 2026
Strike487.50
Volume-
OI-
IV0.20
Contract ETN260821P00487500
Side Put
Expiry21 Aug 2026
Strike487.50
Volume-
OI-
IV0.28
Contract ETN260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV0.25
Contract ETN260821P00495000
Side Put
Expiry21 Aug 2026
Strike495.00
Volume-
OI-
IV0.32
Contract ETN260821C00505000
Side Call
Expiry21 Aug 2026
Strike505.00
Volume-
OI-
IV0.28
Contract ETN260821P00505000
Side Put
Expiry21 Aug 2026
Strike505.00
Volume-
OI-
IV0.37
Contract ETN260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV0.01
Contract ETN260821C00515000
Side Call
Expiry21 Aug 2026
Strike515.00
Volume-
OI-
IV0.32
Contract ETN260821P00515000
Side Put
Expiry21 Aug 2026
Strike515.00
Volume-
OI-
IV0.34
Contract ETN260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV0.41
Contract ETN260821C00525000
Side Call
Expiry21 Aug 2026
Strike525.00
Volume-
OI-
IV0.37
Contract ETN260821P00525000
Side Put
Expiry21 Aug 2026
Strike525.00
Volume-
OI-
IV0.01
Contract ETN260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI-
IV0.01
Contract ETN260821C00535000
Side Call
Expiry21 Aug 2026
Strike535.00
Volume-
OI-
IV0.41
Contract ETN260821P00535000
Side Put
Expiry21 Aug 2026
Strike535.00
Volume-
OI-
IV0.53
Contract ETN260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV0.48
Contract ETN260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV0.01
Contract ETN260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV0.69
Contract ETN260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV0.52
Contract ETN260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume-
OI-
IV1.69
Contract ETN260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume-
OI-
IV1.20
Contract ETN260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume-
OI-
IV1.63
Contract ETN260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume-
OI-
IV1.56
Contract ETN260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume-
OI-
IV1.13
Contract ETN260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume-
OI-
IV1.51
Contract ETN260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume-
OI-
IV1.09
Contract ETN260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI-
IV1.52
Contract ETN260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume-
OI-
IV1.06
Contract ETN260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume-
OI-
IV1.41
Contract ETN260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume-
OI-
IV1.03
Contract ETN260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume-
OI-
IV1.00
Contract ETN260828C00245000
Side Call
Expiry28 Aug 2026
Strike245.00
Volume-
OI-
IV1.40
Contract ETN260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume-
OI-
IV0.96
Contract ETN260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume-
OI-
IV1.35
Contract ETN260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume-
OI-
IV0.93

Evidence context