Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

ETN most active options contracts

Page 24 of 39
Contract ETN270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI1
IV0.70
Contract ETN270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI1
IV0.69
Contract ETN270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI1
IV0.39
Contract ETN270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI1
IV0.39
Contract ETN270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume-
OI1
IV0.41
Contract ETN270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume-
OI1
IV0.42
Contract ETN270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI1
IV0.36
Contract ETN270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI1
IV0.52
Contract ETN270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV0.51
Contract ETN270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI1
IV0.49
Contract ETN270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI1
IV0.46
Contract ETN270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI1
IV0.44
Contract ETN270319P00440000
Side Put
Expiry19 Mar 2027
Strike440.00
Volume-
OI1
IV0.40
Contract ETN270319P00460000
Side Put
Expiry19 Mar 2027
Strike460.00
Volume-
OI1
IV0.39
Contract ETN270319P00470000
Side Put
Expiry19 Mar 2027
Strike470.00
Volume-
OI1
IV0.39
Contract ETN270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI1
IV0.41
Contract ETN270617C00530000
Side Call
Expiry17 Jun 2027
Strike530.00
Volume-
OI1
IV0.40
Contract ETN270617P00530000
Side Put
Expiry17 Jun 2027
Strike530.00
Volume-
OI1
IV0.41
Contract ETN270617P00560000
Side Put
Expiry17 Jun 2027
Strike560.00
Volume-
OI1
IV0.41
Contract ETN280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI1
IV0.40
Contract ETN280121P00500000
Side Put
Expiry21 Jan 2028
Strike500.00
Volume-
OI1
IV0.42
Contract ETN280121P00600000
Side Put
Expiry21 Jan 2028
Strike600.00
Volume-
OI1
IV0.44
Contract ETN280121P00620000
Side Put
Expiry21 Jan 2028
Strike620.00
Volume-
OI1
IV0.44
Contract ETN260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV1.62
Contract ETN260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV1.49
Contract ETN260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV1.42
Contract ETN260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV1.34
Contract ETN260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV1.21
Contract ETN260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV1.15
Contract ETN260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume-
OI-
IV1.07
Contract ETN260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV1.08
Contract ETN260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume-
OI-
IV0.98
Contract ETN260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume-
OI-
IV0.93
Contract ETN260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.87
Contract ETN260821C00355000
Side Call
Expiry21 Aug 2026
Strike355.00
Volume-
OI-
IV0.84
Contract ETN260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV0.81
Contract ETN260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume-
OI-
IV0.85
Contract ETN260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume-
OI-
IV0.72
Contract ETN260821C00392500
Side Call
Expiry21 Aug 2026
Strike392.50
Volume-
OI-
IV0.56
Contract ETN260821C00437500
Side Call
Expiry21 Aug 2026
Strike437.50
Volume-
OI-
IV0.36

Evidence context