Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

ETN most active options contracts

Page 23 of 39
Contract ETN260911C00385000
Side Call
Expiry11 Sep 2026
Strike385.00
Volume-
OI1
IV0.41
Contract ETN260911P00385000
Side Put
Expiry11 Sep 2026
Strike385.00
Volume-
OI1
IV0.20
Contract ETN260911C00410000
Side Call
Expiry11 Sep 2026
Strike410.00
Volume-
OI1
IV0.37
Contract ETN260911P00455000
Side Put
Expiry11 Sep 2026
Strike455.00
Volume-
OI1
IV0.33
Contract ETN260911C00550000
Side Call
Expiry11 Sep 2026
Strike550.00
Volume-
OI1
IV0.23
Contract ETN260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.88
Contract ETN260925C00235000
Side Call
Expiry25 Sep 2026
Strike235.00
Volume-
OI1
IV0.91
Contract ETN260925C00260000
Side Call
Expiry25 Sep 2026
Strike260.00
Volume-
OI1
IV0.80
Contract ETN260925P00280000
Side Put
Expiry25 Sep 2026
Strike280.00
Volume-
OI1
IV0.44
Contract ETN260925P00370000
Side Put
Expiry25 Sep 2026
Strike370.00
Volume-
OI1
IV0.41
Contract ETN260925C00380000
Side Call
Expiry25 Sep 2026
Strike380.00
Volume-
OI1
IV0.40
Contract ETN260925C00400000
Side Call
Expiry25 Sep 2026
Strike400.00
Volume-
OI1
IV0.37
Contract ETN260925C00410000
Side Call
Expiry25 Sep 2026
Strike410.00
Volume-
OI1
IV0.36
Contract ETN260925P00410000
Side Put
Expiry25 Sep 2026
Strike410.00
Volume-
OI1
IV0.35
Contract ETN260925C00430000
Side Call
Expiry25 Sep 2026
Strike430.00
Volume-
OI1
IV0.36
Contract ETN260925P00430000
Side Put
Expiry25 Sep 2026
Strike430.00
Volume-
OI1
IV0.34
Contract ETN260925P00435000
Side Put
Expiry25 Sep 2026
Strike435.00
Volume-
OI1
IV0.34
Contract ETN260925P00440000
Side Put
Expiry25 Sep 2026
Strike440.00
Volume-
OI1
IV0.34
Contract ETN260925P00450000
Side Put
Expiry25 Sep 2026
Strike450.00
Volume-
OI1
IV0.34
Contract ETN260925P00465000
Side Put
Expiry25 Sep 2026
Strike465.00
Volume-
OI1
IV0.34
Contract ETN261002C00465000
Side Call
Expiry2 Oct 2026
Strike465.00
Volume-
OI1
IV0.36
Contract ETN261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI1
IV0.99
Contract ETN261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI1
IV0.96
Contract ETN261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI1
IV0.81
Contract ETN261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI1
IV0.77
Contract ETN261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI1
IV0.69
Contract ETN261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI1
IV0.66
Contract ETN261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI1
IV0.62
Contract ETN261016P00530000
Side Put
Expiry16 Oct 2026
Strike530.00
Volume-
OI1
IV0.37
Contract ETN261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume-
OI1
IV0.38
Contract ETN261016P00560000
Side Put
Expiry16 Oct 2026
Strike560.00
Volume-
OI1
IV0.40
Contract ETN261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.63
Contract ETN261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.51
Contract ETN261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI1
IV0.01
Contract ETN261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI1
IV0.53
Contract ETN261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI1
IV0.48
Contract ETN261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI1
IV0.39
Contract ETN261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI1
IV0.39
Contract ETN261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI1
IV0.45
Contract ETN270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI1
IV0.72

Evidence context