Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

ETN most active options contracts

Page 22 of 39
Contract ETN280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI2
IV0.40
Contract ETN260821C00385000
Side Call
Expiry21 Aug 2026
Strike385.00
Volume-
OI1
IV0.62
Contract ETN260821P00462500
Side Put
Expiry21 Aug 2026
Strike462.50
Volume-
OI1
IV0.32
Contract ETN260821C00467500
Side Call
Expiry21 Aug 2026
Strike467.50
Volume-
OI1
IV0.35
Contract ETN260821P00467500
Side Put
Expiry21 Aug 2026
Strike467.50
Volume-
OI1
IV0.30
Contract ETN260821P00485000
Side Put
Expiry21 Aug 2026
Strike485.00
Volume-
OI1
IV0.32
Contract ETN260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI1
IV0.46
Contract ETN260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume-
OI1
IV1.42
Contract ETN260828C00255000
Side Call
Expiry28 Aug 2026
Strike255.00
Volume-
OI1
IV1.31
Contract ETN260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume-
OI1
IV1.04
Contract ETN260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume-
OI1
IV0.66
Contract ETN260828C00340000
Side Call
Expiry28 Aug 2026
Strike340.00
Volume-
OI1
IV0.73
Contract ETN260828C00355000
Side Call
Expiry28 Aug 2026
Strike355.00
Volume-
OI1
IV0.65
Contract ETN260828C00365000
Side Call
Expiry28 Aug 2026
Strike365.00
Volume-
OI1
IV0.59
Contract ETN260828C00370000
Side Call
Expiry28 Aug 2026
Strike370.00
Volume-
OI1
IV0.56
Contract ETN260828C00375000
Side Call
Expiry28 Aug 2026
Strike375.00
Volume-
OI1
IV0.54
Contract ETN260828P00375000
Side Put
Expiry28 Aug 2026
Strike375.00
Volume-
OI1
IV0.32
Contract ETN260828C00415000
Side Call
Expiry28 Aug 2026
Strike415.00
Volume-
OI1
IV0.38
Contract ETN260828P00460000
Side Put
Expiry28 Aug 2026
Strike460.00
Volume-
OI1
IV0.34
Contract ETN260828C00462500
Side Call
Expiry28 Aug 2026
Strike462.50
Volume-
OI1
IV0.36
Contract ETN260828P00462500
Side Put
Expiry28 Aug 2026
Strike462.50
Volume-
OI1
IV0.34
Contract ETN260828P00485000
Side Put
Expiry28 Aug 2026
Strike485.00
Volume-
OI1
IV0.34
Contract ETN260828P00505000
Side Put
Expiry28 Aug 2026
Strike505.00
Volume-
OI1
IV0.36
Contract ETN260828C00520000
Side Call
Expiry28 Aug 2026
Strike520.00
Volume-
OI1
IV0.24
Contract ETN260828C00540000
Side Call
Expiry28 Aug 2026
Strike540.00
Volume-
OI1
IV0.30
Contract ETN260904P00290000
Side Put
Expiry4 Sep 2026
Strike290.00
Volume-
OI1
IV0.58
Contract ETN260904P00300000
Side Put
Expiry4 Sep 2026
Strike300.00
Volume-
OI1
IV0.54
Contract ETN260904C00320000
Side Call
Expiry4 Sep 2026
Strike320.00
Volume-
OI1
IV0.71
Contract ETN260904P00330000
Side Put
Expiry4 Sep 2026
Strike330.00
Volume-
OI1
IV0.42
Contract ETN260904C00345000
Side Call
Expiry4 Sep 2026
Strike345.00
Volume-
OI1
IV0.59
Contract ETN260904C00350000
Side Call
Expiry4 Sep 2026
Strike350.00
Volume-
OI1
IV0.56
Contract ETN260904C00365000
Side Call
Expiry4 Sep 2026
Strike365.00
Volume-
OI1
IV0.49
Contract ETN260904C00515000
Side Call
Expiry4 Sep 2026
Strike515.00
Volume-
OI1
IV0.39
Contract ETN260904P00530000
Side Put
Expiry4 Sep 2026
Strike530.00
Volume-
OI1
IV0.38
Contract ETN260911C00245000
Side Call
Expiry11 Sep 2026
Strike245.00
Volume-
OI1
IV0.99
Contract ETN260911C00250000
Side Call
Expiry11 Sep 2026
Strike250.00
Volume-
OI1
IV0.94
Contract ETN260911C00290000
Side Call
Expiry11 Sep 2026
Strike290.00
Volume-
OI1
IV0.74
Contract ETN260911C00300000
Side Call
Expiry11 Sep 2026
Strike300.00
Volume-
OI1
IV0.70
Contract ETN260911C00325000
Side Call
Expiry11 Sep 2026
Strike325.00
Volume-
OI1
IV0.57
Contract ETN260911C00350000
Side Call
Expiry11 Sep 2026
Strike350.00
Volume-
OI1
IV0.50

Evidence context