Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1750 records

Detail Tape

ETN most active options contracts

Page 21 of 44
Contract ETN260814P00365000
Side Put
Expiry14 Aug 2026
Strike365.00
Volume-
OI4
IV1.34
Contract ETN260814P00395000
Side Put
Expiry14 Aug 2026
Strike395.00
Volume-
OI4
IV0.87
Contract ETN260814P00407500
Side Put
Expiry14 Aug 2026
Strike407.50
Volume-
OI4
IV0.69
Contract ETN260814C00412500
Side Call
Expiry14 Aug 2026
Strike412.50
Volume-
OI4
IV0.95
Contract ETN260821P00427500
Side Put
Expiry21 Aug 2026
Strike427.50
Volume-
OI4
IV0.15
Contract ETN260821C00495000
Side Call
Expiry21 Aug 2026
Strike495.00
Volume-
OI4
IV0.23
Contract ETN260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume-
OI4
IV1.16
Contract ETN260828P00380000
Side Put
Expiry28 Aug 2026
Strike380.00
Volume-
OI4
IV0.30
Contract ETN260828C00390000
Side Call
Expiry28 Aug 2026
Strike390.00
Volume-
OI4
IV0.47
Contract ETN260828P00390000
Side Put
Expiry28 Aug 2026
Strike390.00
Volume-
OI4
IV0.26
Contract ETN260828C00510000
Side Call
Expiry28 Aug 2026
Strike510.00
Volume-
OI4
IV0.21
Contract ETN260904P00365000
Side Put
Expiry4 Sep 2026
Strike365.00
Volume-
OI4
IV0.30
Contract ETN260904P00415000
Side Put
Expiry4 Sep 2026
Strike415.00
Volume-
OI4
IV0.34
Contract ETN260904C00440000
Side Call
Expiry4 Sep 2026
Strike440.00
Volume-
OI4
IV0.36
Contract ETN260904P00460000
Side Put
Expiry4 Sep 2026
Strike460.00
Volume-
OI4
IV0.34
Contract ETN260911P00375000
Side Put
Expiry11 Sep 2026
Strike375.00
Volume-
OI4
IV0.23
Contract ETN260911P00380000
Side Put
Expiry11 Sep 2026
Strike380.00
Volume-
OI4
IV0.21
Contract ETN260911C00470000
Side Call
Expiry11 Sep 2026
Strike470.00
Volume-
OI4
IV0.34
Contract ETN260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI4
IV0.90
Contract ETN260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI4
IV0.85
Contract ETN270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI4
IV0.52
Contract ETN270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI4
IV0.57
Contract ETN270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI4
IV0.47
Contract ETN270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI4
IV0.43
Contract ETN270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI4
IV0.42
Contract ETN270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI4
IV0.46
Contract ETN280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI4
IV0.26
Contract ETN280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI4
IV0.25
Contract ETN280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI4
IV0.43
Contract ETN280121P00490000
Side Put
Expiry21 Jan 2028
Strike490.00
Volume-
OI4
IV0.42
Contract ETN260814P00305000
Side Put
Expiry14 Aug 2026
Strike305.00
Volume-
OI3
IV2.38
Contract ETN260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume-
OI3
IV2.28
Contract ETN260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume-
OI3
IV2.19
Contract ETN260814C00350000
Side Call
Expiry14 Aug 2026
Strike350.00
Volume-
OI3
IV2.41
Contract ETN260814C00427500
Side Call
Expiry14 Aug 2026
Strike427.50
Volume-
OI3
IV0.63
Contract ETN260814P00432500
Side Put
Expiry14 Aug 2026
Strike432.50
Volume-
OI3
IV0.32
Contract ETN260814C00437500
Side Call
Expiry14 Aug 2026
Strike437.50
Volume-
OI3
IV0.41
Contract ETN260814P00465000
Side Put
Expiry14 Aug 2026
Strike465.00
Volume-
OI3
IV0.01
Contract ETN260814C00510000
Side Call
Expiry14 Aug 2026
Strike510.00
Volume-
OI3
IV0.80
Contract ETN260821P00422500
Side Put
Expiry21 Aug 2026
Strike422.50
Volume-
OI3
IV0.18

Evidence context