Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1750 records

Detail Tape

ETN most active options contracts

Page 20 of 44
Contract ETN260911P00450000
Side Put
Expiry11 Sep 2026
Strike450.00
Volume-
OI6
IV0.33
Contract ETN260911C00465000
Side Call
Expiry11 Sep 2026
Strike465.00
Volume-
OI6
IV0.34
Contract ETN260911C00520000
Side Call
Expiry11 Sep 2026
Strike520.00
Volume-
OI6
IV0.37
Contract ETN260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI6
IV0.87
Contract ETN260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI6
IV0.71
Contract ETN261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume-
OI6
IV0.42
Contract ETN261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI6
IV0.59
Contract ETN270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI6
IV0.49
Contract ETN270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI6
IV0.64
Contract ETN270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI6
IV0.28
Contract ETN270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI6
IV0.43
Contract ETN270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI6
IV0.42
Contract ETN270319P00540000
Side Put
Expiry19 Mar 2027
Strike540.00
Volume-
OI6
IV0.40
Contract ETN270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume-
OI6
IV0.41
Contract ETN270617P00540000
Side Put
Expiry17 Jun 2027
Strike540.00
Volume-
OI6
IV0.41
Contract ETN280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI6
IV0.01
Contract ETN280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI6
IV0.47
Contract ETN260821P00417500
Side Put
Expiry21 Aug 2026
Strike417.50
Volume-
OI5
IV0.21
Contract ETN260821C00422500
Side Call
Expiry21 Aug 2026
Strike422.50
Volume-
OI5
IV0.40
Contract ETN260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI5
IV0.29
Contract ETN260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI5
IV0.36
Contract ETN260828P00400000
Side Put
Expiry28 Aug 2026
Strike400.00
Volume-
OI5
IV0.22
Contract ETN260828C00405000
Side Call
Expiry28 Aug 2026
Strike405.00
Volume-
OI5
IV0.43
Contract ETN260828C00420000
Side Call
Expiry28 Aug 2026
Strike420.00
Volume-
OI5
IV0.37
Contract ETN260828P00425000
Side Put
Expiry28 Aug 2026
Strike425.00
Volume-
OI5
IV0.34
Contract ETN260904P00400000
Side Put
Expiry4 Sep 2026
Strike400.00
Volume-
OI5
IV0.35
Contract ETN260904C00405000
Side Call
Expiry4 Sep 2026
Strike405.00
Volume-
OI5
IV0.40
Contract ETN260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI5
IV1.01
Contract ETN260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI5
IV0.82
Contract ETN260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI5
IV0.34
Contract ETN260925P00395000
Side Put
Expiry25 Sep 2026
Strike395.00
Volume-
OI5
IV0.36
Contract ETN261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI5
IV0.50
Contract ETN270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI5
IV0.58
Contract ETN270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI5
IV0.66
Contract ETN270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI5
IV0.41
Contract ETN270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume-
OI5
IV0.39
Contract ETN270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI5
IV0.49
Contract ETN270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI5
IV0.42
Contract ETN270617P00470000
Side Put
Expiry17 Jun 2027
Strike470.00
Volume-
OI5
IV0.41
Contract ETN260814C00340000
Side Call
Expiry14 Aug 2026
Strike340.00
Volume-
OI4
IV2.70

Evidence context