Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1004 records

Detail Tape

ETN most active options contracts

Page 19 of 26
Contract ETN260814C00410000
Side Call
Expiry14 Aug 2026
Strike410.00
Volume1
OI44
IV1.06
Contract ETN261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI44
IV0.50
Contract ETN260814C00500000
Side Call
Expiry14 Aug 2026
Strike500.00
Volume1
OI43
IV1.34
Contract ETN270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume1
OI42
IV0.60
Contract ETN260814C00482500
Side Call
Expiry14 Aug 2026
Strike482.50
Volume1
OI41
IV0.97
Contract ETN261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume1
OI41
IV0.36
Contract ETN261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI39
IV0.74
Contract ETN261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume1
OI39
IV0.40
Contract ETN261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume1
OI39
IV0.39
Contract ETN261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume1
OI38
IV0.40
Contract ETN270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume1
OI37
IV0.39
Contract ETN270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume1
OI36
IV0.45
Contract ETN260814P00370000
Side Put
Expiry14 Aug 2026
Strike370.00
Volume1
OI35
IV2.33
Contract ETN270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume1
OI35
IV0.42
Contract ETN261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume1
OI34
IV0.47
Contract ETN270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume1
OI34
IV0.56
Contract ETN260821P00385000
Side Put
Expiry21 Aug 2026
Strike385.00
Volume1
OI33
IV0.69
Contract ETN260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI33
IV1.38
Contract ETN270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume1
OI33
IV0.00
Contract ETN260821P00365000
Side Put
Expiry21 Aug 2026
Strike365.00
Volume1
OI31
IV0.87
Contract ETN260828C00490000
Side Call
Expiry28 Aug 2026
Strike490.00
Volume1
OI31
IV0.43
Contract ETN270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume1
OI31
IV0.49
Contract ETN280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume1
OI29
IV0.51
Contract ETN261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume1
OI28
IV0.47
Contract ETN270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI28
IV0.63
Contract ETN270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI28
IV0.58
Contract ETN270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume1
OI28
IV0.38
Contract ETN280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume1
OI28
IV0.50
Contract ETN270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume1
OI27
IV0.47
Contract ETN280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume1
OI27
IV0.44
Contract ETN260821C00425000
Side Call
Expiry21 Aug 2026
Strike425.00
Volume1
OI26
IV0.49
Contract ETN261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume1
OI26
IV0.60
Contract ETN261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume1
OI26
IV0.57
Contract ETN261016C00530000
Side Call
Expiry16 Oct 2026
Strike530.00
Volume1
OI26
IV0.41
Contract ETN261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume1
OI26
IV0.53
Contract ETN270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume1
OI26
IV0.57
Contract ETN270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume1
OI26
IV0.43
Contract ETN270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume1
OI26
IV0.46
Contract ETN260821P00425000
Side Put
Expiry21 Aug 2026
Strike425.00
Volume1
OI25
IV0.36
Contract ETN260828C00480000
Side Call
Expiry28 Aug 2026
Strike480.00
Volume1
OI25
IV0.40

Evidence context