Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1004 records

Detail Tape

ETN most active options contracts

Page 18 of 26
Contract ETN280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume1
OI80
IV0.39
Contract ETN280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume1
OI78
IV0.49
Contract ETN260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume1
OI75
IV0.61
Contract ETN270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1
OI73
IV0.52
Contract ETN260828C00445000
Side Call
Expiry28 Aug 2026
Strike445.00
Volume1
OI71
IV0.40
Contract ETN280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume1
OI71
IV0.44
Contract ETN261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume1
OI68
IV0.46
Contract ETN270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume1
OI67
IV0.52
Contract ETN260821C00435000
Side Call
Expiry21 Aug 2026
Strike435.00
Volume1
OI66
IV0.43
Contract ETN260821P00405000
Side Put
Expiry21 Aug 2026
Strike405.00
Volume1
OI65
IV0.51
Contract ETN280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume1
OI64
IV0.52
Contract ETN270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume1
OI62
IV0.42
Contract ETN280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume1
OI61
IV0.00
Contract ETN280121P00410000
Side Put
Expiry21 Jan 2028
Strike410.00
Volume1
OI61
IV0.39
Contract ETN260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume1
OI60
IV0.45
Contract ETN260828C00425000
Side Call
Expiry28 Aug 2026
Strike425.00
Volume1
OI59
IV0.43
Contract ETN280121P00430000
Side Put
Expiry21 Jan 2028
Strike430.00
Volume1
OI59
IV0.38
Contract ETN261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume1
OI57
IV0.44
Contract ETN261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume1
OI56
IV0.70
Contract ETN280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume1
OI56
IV0.48
Contract ETN260814P00400000
Side Put
Expiry14 Aug 2026
Strike400.00
Volume1
OI55
IV1.57
Contract ETN261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume1
OI55
IV0.64
Contract ETN270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume1
OI55
IV0.42
Contract ETN280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume1
OI55
IV0.48
Contract ETN260814P00417500
Side Put
Expiry14 Aug 2026
Strike417.50
Volume1
OI54
IV1.12
Contract ETN260828P00430000
Side Put
Expiry28 Aug 2026
Strike430.00
Volume1
OI54
IV0.37
Contract ETN270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume1
OI54
IV0.39
Contract ETN260828C00450000
Side Call
Expiry28 Aug 2026
Strike450.00
Volume1
OI53
IV0.39
Contract ETN280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume1
OI53
IV0.48
Contract ETN261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume1
OI51
IV0.52
Contract ETN261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume1
OI51
IV0.35
Contract ETN280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume1
OI49
IV0.50
Contract ETN280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume1
OI49
IV0.47
Contract ETN260814C00475000
Side Call
Expiry14 Aug 2026
Strike475.00
Volume1
OI48
IV0.80
Contract ETN261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume1
OI48
IV0.40
Contract ETN270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume1
OI48
IV0.43
Contract ETN280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume1
OI48
IV0.41
Contract ETN260814P00410000
Side Put
Expiry14 Aug 2026
Strike410.00
Volume1
OI47
IV1.31
Contract ETN280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume1
OI47
IV0.53
Contract ETN270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume1
OI45
IV0.47

Evidence context