Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1004 records

Detail Tape

ETN most active options contracts

Page 17 of 26
Contract ETN261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume1
OI137
IV0.45
Contract ETN260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume1
OI131
IV0.33
Contract ETN270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume1
OI128
IV0.54
Contract ETN260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume1
OI124
IV0.49
Contract ETN260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume1
OI124
IV0.82
Contract ETN270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume1
OI117
IV0.45
Contract ETN260821C00415000
Side Call
Expiry21 Aug 2026
Strike415.00
Volume1
OI113
IV0.68
Contract ETN270617C00600000
Side Call
Expiry17 Jun 2027
Strike600.00
Volume1
OI112
IV0.45
Contract ETN260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume1
OI109
IV0.69
Contract ETN260821C00455000
Side Call
Expiry21 Aug 2026
Strike455.00
Volume1
OI108
IV0.48
Contract ETN270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume1
OI108
IV0.46
Contract ETN261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume1
OI107
IV0.48
Contract ETN261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume1
OI106
IV0.53
Contract ETN261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume1
OI106
IV0.46
Contract ETN261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI98
IV0.60
Contract ETN270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume1
OI95
IV0.52
Contract ETN260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume1
OI94
IV0.81
Contract ETN261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume1
OI94
IV0.50
Contract ETN280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume1
OI90
IV0.51
Contract ETN260821C00465000
Side Call
Expiry21 Aug 2026
Strike465.00
Volume1
OI89
IV0.45
Contract ETN270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume1
OI89
IV0.40
Contract ETN270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume1
OI88
IV0.48
Contract ETN270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume1
OI87
IV0.43
Contract ETN270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI83
IV0.64
Contract ETN280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume1
OI83
IV0.50
Contract ETN280121C00580000
Side Call
Expiry21 Jan 2028
Strike580.00
Volume1
OI81
IV0.48
Contract ETN280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume1
OI80
IV0.40
Contract ETN280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume1
OI78
IV0.50
Contract ETN260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume1
OI75
IV0.61
Contract ETN270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1
OI73
IV0.60
Contract ETN260814C00455000
Side Call
Expiry14 Aug 2026
Strike455.00
Volume1
OI72
IV0.64
Contract ETN260828C00445000
Side Call
Expiry28 Aug 2026
Strike445.00
Volume1
OI71
IV0.49
Contract ETN280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume1
OI71
IV0.44
Contract ETN261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume1
OI70
IV0.51
Contract ETN261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume1
OI68
IV0.46
Contract ETN270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume1
OI67
IV0.52
Contract ETN260821C00435000
Side Call
Expiry21 Aug 2026
Strike435.00
Volume1
OI66
IV0.53
Contract ETN260821P00405000
Side Put
Expiry21 Aug 2026
Strike405.00
Volume1
OI65
IV0.51
Contract ETN280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume1
OI64
IV0.55
Contract ETN260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume1
OI62
IV0.36

Evidence context