Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1004 records

Detail Tape

ETN most active options contracts

Page 16 of 26
Contract ETN270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume1
OI357
IV0.58
Contract ETN270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume1
OI346
IV0.45
Contract ETN260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume1
OI330
IV0.50
Contract ETN260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume1
OI327
IV0.85
Contract ETN270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume1
OI320
IV0.65
Contract ETN270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume1
OI315
IV0.49
Contract ETN260814C00425000
Side Call
Expiry14 Aug 2026
Strike425.00
Volume1
OI294
IV1.57
Contract ETN260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume1
OI293
IV0.36
Contract ETN280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume1
OI280
IV0.42
Contract ETN260814C00485000
Side Call
Expiry14 Aug 2026
Strike485.00
Volume1
OI264
IV1.04
Contract ETN260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume1
OI235
IV0.59
Contract ETN270617C00500000
Side Call
Expiry17 Jun 2027
Strike500.00
Volume1
OI218
IV0.47
Contract ETN260821P00377500
Side Put
Expiry21 Aug 2026
Strike377.50
Volume1
OI214
IV0.75
Contract ETN260814P00385000
Side Put
Expiry14 Aug 2026
Strike385.00
Volume1
OI213
IV1.94
Contract ETN260904P00380000
Side Put
Expiry4 Sep 2026
Strike380.00
Volume1
OI205
IV0.54
Contract ETN260821P00432500
Side Put
Expiry21 Aug 2026
Strike432.50
Volume1
OI199
IV0.40
Contract ETN270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI197
IV0.62
Contract ETN270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume1
OI187
IV0.53
Contract ETN270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume1
OI186
IV0.46
Contract ETN260911C00490000
Side Call
Expiry11 Sep 2026
Strike490.00
Volume1
OI181
IV0.42
Contract ETN270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume1
OI181
IV0.52
Contract ETN260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume1
OI176
IV0.35
Contract ETN260814C00460000
Side Call
Expiry14 Aug 2026
Strike460.00
Volume1
OI175
IV0.62
Contract ETN261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume1
OI171
IV0.41
Contract ETN270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume1
OI171
IV0.50
Contract ETN280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume1
OI171
IV0.40
Contract ETN260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume1
OI169
IV0.93
Contract ETN260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume1
OI164
IV0.43
Contract ETN260911P00310000
Side Put
Expiry11 Sep 2026
Strike310.00
Volume1
OI162
IV0.74
Contract ETN261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume1
OI156
IV0.52
Contract ETN270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume1
OI155
IV0.56
Contract ETN270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume1
OI152
IV0.47
Contract ETN261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume1
OI146
IV0.50
Contract ETN270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume1
OI145
IV0.54
Contract ETN261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume1
OI144
IV0.38
Contract ETN280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume1
OI143
IV0.46
Contract ETN270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume1
OI142
IV0.43
Contract ETN270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI141
IV1.08
Contract ETN260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI139
IV0.98
Contract ETN261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume1
OI137
IV0.57

Evidence context