Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1004 records

Detail Tape

ETN most active options contracts

Page 15 of 26
Contract ETN260904P00365000
Side Put
Expiry4 Sep 2026
Strike365.00
Volume2
OI4
IV0.53
Contract ETN260904P00460000
Side Put
Expiry4 Sep 2026
Strike460.00
Volume2
OI4
IV0.29
Contract ETN260911C00470000
Side Call
Expiry11 Sep 2026
Strike470.00
Volume2
OI4
IV0.42
Contract ETN260814P00305000
Side Put
Expiry14 Aug 2026
Strike305.00
Volume2
OI3
IV4.11
Contract ETN260814C00350000
Side Call
Expiry14 Aug 2026
Strike350.00
Volume2
OI3
IV4.15
Contract ETN260904C00400000
Side Call
Expiry4 Sep 2026
Strike400.00
Volume2
OI3
IV0.59
Contract ETN260911C00480000
Side Call
Expiry11 Sep 2026
Strike480.00
Volume2
OI3
IV0.41
Contract ETN260821P00372500
Side Put
Expiry21 Aug 2026
Strike372.50
Volume2
OI2
IV0.80
Contract ETN260821C00377500
Side Call
Expiry21 Aug 2026
Strike377.50
Volume2
OI2
IV1.16
Contract ETN260904P00510000
Side Put
Expiry4 Sep 2026
Strike510.00
Volume2
OI2
IV0.00
Contract ETN260911P00370000
Side Put
Expiry11 Sep 2026
Strike370.00
Volume2
OI2
IV0.52
Contract ETN260925C00450000
Side Call
Expiry25 Sep 2026
Strike450.00
Volume2
OI2
IV0.45
Contract ETN261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume2
OI2
IV1.29
Contract ETN270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume2
OI2
IV0.62
Contract ETN270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume2
OI2
IV0.64
Contract ETN270617P00500000
Side Put
Expiry17 Jun 2027
Strike500.00
Volume2
OI2
IV0.54
Contract ETN260814C00417500
Side Call
Expiry14 Aug 2026
Strike417.50
Volume2
OI1
IV1.82
Contract ETN261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume2
OI1
IV1.22
Contract ETN260814P00382500
Side Put
Expiry14 Aug 2026
Strike382.50
Volume2
OI-
IV2.00
Contract ETN260814P00475000
Side Put
Expiry14 Aug 2026
Strike475.00
Volume2
OI-
IV0.00
Contract ETN260814P00490000
Side Put
Expiry14 Aug 2026
Strike490.00
Volume2
OI-
IV0.00
Contract ETN260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume2
OI-
IV1.68
Contract ETN270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume2
OI-
IV0.25
Contract ETN270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume2
OI-
IV0.00
Contract ETN270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume2
OI-
IV0.25
Contract ETN270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume2
OI-
IV0.25
Contract ETN270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume2
OI-
IV0.00
Contract ETN280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume2
OI-
IV0.00
Contract ETN280121P00600000
Side Put
Expiry21 Jan 2028
Strike600.00
Volume2
OI-
IV0.00
Contract ETN260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume1
OI2273
IV0.47
Contract ETN260828P00335000
Side Put
Expiry28 Aug 2026
Strike335.00
Volume1
OI1388
IV0.84
Contract ETN270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume1
OI1284
IV0.38
Contract ETN261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI727
IV1.04
Contract ETN260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume1
OI701
IV1.20
Contract ETN260828C00410000
Side Call
Expiry28 Aug 2026
Strike410.00
Volume1
OI504
IV0.61
Contract ETN270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume1
OI498
IV0.44
Contract ETN260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume1
OI458
IV0.43
Contract ETN260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume1
OI444
IV0.54
Contract ETN270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume1
OI437
IV0.39
Contract ETN270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume1
OI435
IV0.46

Evidence context