Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1676 records

Detail Tape

ETN most active options contracts

Page 14 of 42
Contract ETN260821C00387500
Side Call
Expiry21 Aug 2026
Strike387.50
Volume-
OI30
IV0.54
Contract ETN260821C00417500
Side Call
Expiry21 Aug 2026
Strike417.50
Volume-
OI30
IV0.41
Contract ETN270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI30
IV0.43
Contract ETN270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI30
IV0.51
Contract ETN261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI29
IV0.41
Contract ETN270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI29
IV0.42
Contract ETN280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI29
IV0.42
Contract ETN260814C00415000
Side Call
Expiry14 Aug 2026
Strike415.00
Volume-
OI28
IV0.89
Contract ETN260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI28
IV0.31
Contract ETN261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume-
OI28
IV0.38
Contract ETN270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI28
IV0.48
Contract ETN270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI28
IV0.46
Contract ETN270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI28
IV0.42
Contract ETN270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume-
OI28
IV0.41
Contract ETN280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI28
IV0.42
Contract ETN260814C00472500
Side Call
Expiry14 Aug 2026
Strike472.50
Volume-
OI27
IV0.30
Contract ETN270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume-
OI27
IV0.41
Contract ETN280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI27
IV0.44
Contract ETN260821C00395000
Side Call
Expiry21 Aug 2026
Strike395.00
Volume-
OI26
IV0.49
Contract ETN260821C00425000
Side Call
Expiry21 Aug 2026
Strike425.00
Volume-
OI26
IV0.38
Contract ETN261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI26
IV0.51
Contract ETN261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI26
IV0.48
Contract ETN261016C00530000
Side Call
Expiry16 Oct 2026
Strike530.00
Volume-
OI26
IV0.38
Contract ETN261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI26
IV0.44
Contract ETN261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI26
IV0.43
Contract ETN270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI26
IV0.25
Contract ETN270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI26
IV0.43
Contract ETN270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume-
OI26
IV0.41
Contract ETN280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI26
IV0.42
Contract ETN280121P00440000
Side Put
Expiry21 Jan 2028
Strike440.00
Volume-
OI26
IV0.43
Contract ETN260821P00425000
Side Put
Expiry21 Aug 2026
Strike425.00
Volume-
OI25
IV0.32
Contract ETN260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI25
IV0.39
Contract ETN260911P00415000
Side Put
Expiry11 Sep 2026
Strike415.00
Volume-
OI25
IV0.35
Contract ETN260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI25
IV0.71
Contract ETN261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI25
IV0.41
Contract ETN270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume-
OI25
IV0.41
Contract ETN280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume-
OI25
IV0.42
Contract ETN260814P00415000
Side Put
Expiry14 Aug 2026
Strike415.00
Volume-
OI24
IV0.60
Contract ETN260821P00397500
Side Put
Expiry21 Aug 2026
Strike397.50
Volume-
OI24
IV0.59
Contract ETN260821C00402500
Side Call
Expiry21 Aug 2026
Strike402.50
Volume-
OI24
IV0.43

Evidence context