Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1676 records

Detail Tape

ETN most active options contracts

Page 13 of 42
Contract ETN261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI42
IV0.43
Contract ETN270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI42
IV0.46
Contract ETN270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume-
OI41
IV0.40
Contract ETN280121P00470000
Side Put
Expiry21 Jan 2028
Strike470.00
Volume-
OI41
IV0.43
Contract ETN260814P00245000
Side Put
Expiry14 Aug 2026
Strike245.00
Volume-
OI40
IV3.62
Contract ETN260821C00427500
Side Call
Expiry21 Aug 2026
Strike427.50
Volume-
OI40
IV0.39
Contract ETN260821C00382500
Side Call
Expiry21 Aug 2026
Strike382.50
Volume-
OI39
IV0.53
Contract ETN261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI39
IV0.42
Contract ETN261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI39
IV0.42
Contract ETN261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI39
IV0.41
Contract ETN270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI39
IV0.80
Contract ETN270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI39
IV0.41
Contract ETN280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI39
IV0.28
Contract ETN280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume-
OI39
IV0.41
Contract ETN261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI38
IV0.50
Contract ETN270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume-
OI38
IV0.41
Contract ETN260821P00355000
Side Put
Expiry21 Aug 2026
Strike355.00
Volume-
OI37
IV0.54
Contract ETN260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI37
IV0.36
Contract ETN270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume-
OI37
IV0.41
Contract ETN270617P00420000
Side Put
Expiry17 Jun 2027
Strike420.00
Volume-
OI37
IV0.41
Contract ETN260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI36
IV0.63
Contract ETN270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume-
OI36
IV0.40
Contract ETN270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume-
OI36
IV0.41
Contract ETN270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI35
IV0.55
Contract ETN270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume-
OI35
IV0.40
Contract ETN280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI35
IV0.42
Contract ETN261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI34
IV0.41
Contract ETN270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI34
IV0.44
Contract ETN270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI34
IV0.44
Contract ETN280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI34
IV0.47
Contract ETN260821P00385000
Side Put
Expiry21 Aug 2026
Strike385.00
Volume-
OI33
IV0.38
Contract ETN260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI33
IV1.07
Contract ETN270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI33
IV0.45
Contract ETN270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume-
OI33
IV0.41
Contract ETN280121C00620000
Side Call
Expiry21 Jan 2028
Strike620.00
Volume-
OI33
IV0.41
Contract ETN260814P00340000
Side Put
Expiry14 Aug 2026
Strike340.00
Volume-
OI32
IV1.78
Contract ETN270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI32
IV0.44
Contract ETN261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume-
OI31
IV0.41
Contract ETN270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume-
OI31
IV0.42
Contract ETN270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume-
OI31
IV0.41

Evidence context