Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1676 records

Detail Tape

ETN most active options contracts

Page 12 of 42
Contract ETN260821C00372500
Side Call
Expiry21 Aug 2026
Strike372.50
Volume-
OI57
IV0.60
Contract ETN261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI56
IV0.41
Contract ETN261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI56
IV0.45
Contract ETN270617C00510000
Side Call
Expiry17 Jun 2027
Strike510.00
Volume-
OI56
IV0.41
Contract ETN280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume-
OI56
IV0.42
Contract ETN261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI55
IV0.41
Contract ETN280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume-
OI55
IV0.42
Contract ETN260814P00417500
Side Put
Expiry14 Aug 2026
Strike417.50
Volume-
OI54
IV0.56
Contract ETN260821C00407500
Side Call
Expiry21 Aug 2026
Strike407.50
Volume-
OI54
IV0.42
Contract ETN261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI54
IV0.42
Contract ETN270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI54
IV0.55
Contract ETN270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume-
OI54
IV0.41
Contract ETN260828C00450000
Side Call
Expiry28 Aug 2026
Strike450.00
Volume-
OI53
IV0.37
Contract ETN261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI53
IV0.32
Contract ETN260821C00412500
Side Call
Expiry21 Aug 2026
Strike412.50
Volume-
OI52
IV0.41
Contract ETN261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI52
IV0.42
Contract ETN261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI51
IV0.54
Contract ETN261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume-
OI51
IV0.38
Contract ETN260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI50
IV0.49
Contract ETN261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI50
IV0.34
Contract ETN270617C00640000
Side Call
Expiry17 Jun 2027
Strike640.00
Volume-
OI49
IV0.41
Contract ETN280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume-
OI49
IV0.42
Contract ETN260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI48
IV0.35
Contract ETN270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI48
IV0.43
Contract ETN280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume-
OI48
IV0.43
Contract ETN280121C00640000
Side Call
Expiry21 Jan 2028
Strike640.00
Volume-
OI48
IV0.41
Contract ETN260814P00410000
Side Put
Expiry14 Aug 2026
Strike410.00
Volume-
OI47
IV0.68
Contract ETN270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI47
IV0.48
Contract ETN280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI47
IV0.42
Contract ETN260814C00490000
Side Call
Expiry14 Aug 2026
Strike490.00
Volume-
OI45
IV0.53
Contract ETN260821C00475000
Side Call
Expiry21 Aug 2026
Strike475.00
Volume-
OI45
IV0.39
Contract ETN270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI45
IV0.41
Contract ETN260821P00407500
Side Put
Expiry21 Aug 2026
Strike407.50
Volume-
OI44
IV0.25
Contract ETN260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI44
IV0.55
Contract ETN261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI44
IV0.42
Contract ETN260814C00500000
Side Call
Expiry14 Aug 2026
Strike500.00
Volume-
OI43
IV0.65
Contract ETN270617C00620000
Side Call
Expiry17 Jun 2027
Strike620.00
Volume-
OI43
IV0.41
Contract ETN260814C00462500
Side Call
Expiry14 Aug 2026
Strike462.50
Volume-
OI42
IV0.53
Contract ETN260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI42
IV0.35
Contract ETN260904C00455000
Side Call
Expiry4 Sep 2026
Strike455.00
Volume-
OI42
IV0.35

Evidence context