Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1676 records

Detail Tape

ETN most active options contracts

Page 11 of 42
Contract ETN270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI80
IV0.43
Contract ETN260925C00490000
Side Call
Expiry25 Sep 2026
Strike490.00
Volume-
OI78
IV0.37
Contract ETN260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI75
IV0.51
Contract ETN270617P00430000
Side Put
Expiry17 Jun 2027
Strike430.00
Volume-
OI75
IV0.41
Contract ETN260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI73
IV0.81
Contract ETN270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI73
IV0.43
Contract ETN261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI72
IV0.42
Contract ETN270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI72
IV0.43
Contract ETN270617P00460000
Side Put
Expiry17 Jun 2027
Strike460.00
Volume-
OI72
IV0.41
Contract ETN260828C00445000
Side Call
Expiry28 Aug 2026
Strike445.00
Volume-
OI71
IV0.37
Contract ETN280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI71
IV0.44
Contract ETN261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI70
IV0.30
Contract ETN280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI69
IV0.45
Contract ETN260821P00392500
Side Put
Expiry21 Aug 2026
Strike392.50
Volume-
OI68
IV0.34
Contract ETN261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI68
IV0.43
Contract ETN270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI68
IV0.43
Contract ETN270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI67
IV0.32
Contract ETN280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI66
IV0.43
Contract ETN260821P00405000
Side Put
Expiry21 Aug 2026
Strike405.00
Volume-
OI65
IV0.27
Contract ETN270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI65
IV0.42
Contract ETN270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume-
OI65
IV0.41
Contract ETN260821P00382500
Side Put
Expiry21 Aug 2026
Strike382.50
Volume-
OI64
IV0.39
Contract ETN270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume-
OI64
IV0.40
Contract ETN260911P00440000
Side Put
Expiry11 Sep 2026
Strike440.00
Volume-
OI63
IV0.34
Contract ETN261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI63
IV0.44
Contract ETN270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI62
IV0.59
Contract ETN270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume-
OI62
IV0.43
Contract ETN260821C00405000
Side Call
Expiry21 Aug 2026
Strike405.00
Volume-
OI61
IV0.43
Contract ETN280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI61
IV0.01
Contract ETN280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI61
IV0.44
Contract ETN280121P00410000
Side Put
Expiry21 Jan 2028
Strike410.00
Volume-
OI61
IV0.43
Contract ETN280121P00450000
Side Put
Expiry21 Jan 2028
Strike450.00
Volume-
OI61
IV0.43
Contract ETN260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume-
OI60
IV3.98
Contract ETN260821P00375000
Side Put
Expiry21 Aug 2026
Strike375.00
Volume-
OI60
IV0.42
Contract ETN260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI60
IV0.43
Contract ETN261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI60
IV0.44
Contract ETN270617C00580000
Side Call
Expiry17 Jun 2027
Strike580.00
Volume-
OI60
IV0.41
Contract ETN260828C00425000
Side Call
Expiry28 Aug 2026
Strike425.00
Volume-
OI59
IV0.37
Contract ETN280121P00430000
Side Put
Expiry21 Jan 2028
Strike430.00
Volume-
OI59
IV0.43
Contract ETN270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI58
IV0.41

Evidence context