Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1676 records

Detail Tape

ETN most active options contracts

Page 10 of 42
Contract ETN270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI113
IV0.41
Contract ETN270617C00600000
Side Call
Expiry17 Jun 2027
Strike600.00
Volume-
OI112
IV0.41
Contract ETN260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume-
OI109
IV4.48
Contract ETN260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI109
IV0.44
Contract ETN280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume-
OI109
IV0.43
Contract ETN261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI108
IV0.41
Contract ETN261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI107
IV0.41
Contract ETN261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI106
IV0.44
Contract ETN261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI106
IV0.43
Contract ETN280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI101
IV0.44
Contract ETN261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI98
IV0.39
Contract ETN260828P00415000
Side Put
Expiry28 Aug 2026
Strike415.00
Volume-
OI97
IV0.37
Contract ETN280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume-
OI97
IV0.41
Contract ETN260814P00355000
Side Put
Expiry14 Aug 2026
Strike355.00
Volume-
OI96
IV1.53
Contract ETN270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI95
IV0.41
Contract ETN280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI95
IV0.43
Contract ETN260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI94
IV0.48
Contract ETN261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI94
IV0.36
Contract ETN261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI94
IV0.42
Contract ETN261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI94
IV0.41
Contract ETN270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume-
OI93
IV0.41
Contract ETN261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI91
IV0.34
Contract ETN280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI90
IV0.42
Contract ETN260821C00445000
Side Call
Expiry21 Aug 2026
Strike445.00
Volume-
OI89
IV0.38
Contract ETN260821C00465000
Side Call
Expiry21 Aug 2026
Strike465.00
Volume-
OI89
IV0.36
Contract ETN270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI89
IV0.41
Contract ETN270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI87
IV0.40
Contract ETN261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI86
IV0.41
Contract ETN280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume-
OI86
IV0.42
Contract ETN260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume-
OI85
IV3.52
Contract ETN260904C00550000
Side Call
Expiry4 Sep 2026
Strike550.00
Volume-
OI85
IV0.26
Contract ETN261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI85
IV0.41
Contract ETN270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI85
IV0.44
Contract ETN260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI83
IV0.36
Contract ETN270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI83
IV0.44
Contract ETN280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI83
IV0.44
Contract ETN280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume-
OI83
IV0.42
Contract ETN280121C00580000
Side Call
Expiry21 Jan 2028
Strike580.00
Volume-
OI81
IV0.41
Contract ETN261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI80
IV0.37
Contract ETN270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI80
IV0.44

Evidence context