Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1676 records

Detail Tape

ETN most active options contracts

Page 9 of 42
Contract ETN270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume-
OI186
IV0.41
Contract ETN270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI183
IV0.24
Contract ETN270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume-
OI181
IV0.41
Contract ETN260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume-
OI180
IV0.72
Contract ETN270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI171
IV0.41
Contract ETN260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI169
IV0.52
Contract ETN270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI167
IV0.40
Contract ETN260911P00310000
Side Put
Expiry11 Sep 2026
Strike310.00
Volume-
OI162
IV0.43
Contract ETN270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume-
OI161
IV0.41
Contract ETN260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI159
IV0.43
Contract ETN261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI159
IV0.42
Contract ETN261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI156
IV0.41
Contract ETN270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI155
IV0.42
Contract ETN260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI154
IV0.44
Contract ETN260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI153
IV0.35
Contract ETN280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume-
OI150
IV0.42
Contract ETN260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI149
IV0.51
Contract ETN270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume-
OI147
IV0.43
Contract ETN261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI146
IV0.41
Contract ETN261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI146
IV0.41
Contract ETN280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI146
IV0.46
Contract ETN270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI145
IV0.50
Contract ETN260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume-
OI143
IV3.86
Contract ETN261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI142
IV0.40
Contract ETN270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI142
IV0.41
Contract ETN270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI141
IV0.57
Contract ETN261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI140
IV0.41
Contract ETN260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI139
IV0.59
Contract ETN270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI138
IV0.41
Contract ETN261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI137
IV0.43
Contract ETN261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI137
IV0.41
Contract ETN270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI128
IV0.42
Contract ETN260828P00325000
Side Put
Expiry28 Aug 2026
Strike325.00
Volume-
OI126
IV0.53
Contract ETN260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI124
IV0.19
Contract ETN260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI124
IV0.46
Contract ETN260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI122
IV0.45
Contract ETN270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume-
OI120
IV0.41
Contract ETN270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI117
IV0.42
Contract ETN280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI115
IV0.42
Contract ETN260821C00415000
Side Call
Expiry21 Aug 2026
Strike415.00
Volume-
OI113
IV0.41

Evidence context