Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1676 records

Detail Tape

ETN most active options contracts

Page 8 of 42
Contract ETN270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI357
IV0.35
Contract ETN261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI352
IV0.32
Contract ETN260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI330
IV0.34
Contract ETN280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume-
OI330
IV0.43
Contract ETN260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI327
IV0.46
Contract ETN260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI322
IV0.76
Contract ETN260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI322
IV0.40
Contract ETN260828P00330000
Side Put
Expiry28 Aug 2026
Strike330.00
Volume-
OI321
IV0.50
Contract ETN260828C00560000
Side Call
Expiry28 Aug 2026
Strike560.00
Volume-
OI321
IV0.34
Contract ETN261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI321
IV0.49
Contract ETN270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI315
IV0.41
Contract ETN260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI298
IV0.42
Contract ETN260911P00305000
Side Put
Expiry11 Sep 2026
Strike305.00
Volume-
OI297
IV0.44
Contract ETN260904P00305000
Side Put
Expiry4 Sep 2026
Strike305.00
Volume-
OI296
IV0.51
Contract ETN280121C00600000
Side Call
Expiry21 Jan 2028
Strike600.00
Volume-
OI293
IV0.41
Contract ETN260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI288
IV0.57
Contract ETN261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI285
IV0.41
Contract ETN270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI285
IV0.54
Contract ETN260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI281
IV0.24
Contract ETN280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI280
IV0.44
Contract ETN261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume-
OI271
IV0.38
Contract ETN260814C00485000
Side Call
Expiry14 Aug 2026
Strike485.00
Volume-
OI264
IV0.46
Contract ETN261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI256
IV0.42
Contract ETN260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI255
IV0.27
Contract ETN270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI240
IV0.37
Contract ETN260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI235
IV0.40
Contract ETN270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI220
IV0.42
Contract ETN270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI219
IV0.41
Contract ETN270617C00500000
Side Call
Expiry17 Jun 2027
Strike500.00
Volume-
OI218
IV0.41
Contract ETN280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume-
OI218
IV0.41
Contract ETN260821P00377500
Side Put
Expiry21 Aug 2026
Strike377.50
Volume-
OI214
IV0.41
Contract ETN261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI208
IV0.25
Contract ETN260904P00380000
Side Put
Expiry4 Sep 2026
Strike380.00
Volume-
OI205
IV0.45
Contract ETN260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI204
IV0.49
Contract ETN270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI203
IV0.41
Contract ETN260821P00432500
Side Put
Expiry21 Aug 2026
Strike432.50
Volume-
OI199
IV0.33
Contract ETN270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI197
IV0.33
Contract ETN260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI196
IV0.41
Contract ETN270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI193
IV0.47
Contract ETN270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI187
IV0.26

Evidence context