Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1676 records

Detail Tape

ETN most active options contracts

Page 7 of 42
Contract ETN260828C00462500
Side Call
Expiry28 Aug 2026
Strike462.50
Volume1
OI2
IV0.38
Contract ETN260911C00505000
Side Call
Expiry11 Sep 2026
Strike505.00
Volume1
OI2
IV0.35
Contract ETN260814C00395000
Side Call
Expiry14 Aug 2026
Strike395.00
Volume1
OI1
IV1.41
Contract ETN260821C00462500
Side Call
Expiry21 Aug 2026
Strike462.50
Volume1
OI1
IV0.37
Contract ETN260828P00445000
Side Put
Expiry28 Aug 2026
Strike445.00
Volume1
OI1
IV0.36
Contract ETN260911P00455000
Side Put
Expiry11 Sep 2026
Strike455.00
Volume1
OI1
IV0.36
Contract ETN261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume1
OI1
IV0.60
Contract ETN270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI1
IV0.60
Contract ETN260821C00477500
Side Call
Expiry21 Aug 2026
Strike477.50
Volume1
OI-
IV0.38
Contract ETN260828P00535000
Side Put
Expiry28 Aug 2026
Strike535.00
Volume1
OI-
IV0.46
Contract ETN260911C00385000
Side Call
Expiry11 Sep 2026
Strike385.00
Volume1
OI-
IV0.39
Contract ETN260911P00385000
Side Put
Expiry11 Sep 2026
Strike385.00
Volume1
OI-
IV0.20
Contract ETN260911C00410000
Side Call
Expiry11 Sep 2026
Strike410.00
Volume1
OI-
IV0.37
Contract ETN260925P00410000
Side Put
Expiry25 Sep 2026
Strike410.00
Volume1
OI-
IV0.37
Contract ETN260925C00430000
Side Call
Expiry25 Sep 2026
Strike430.00
Volume1
OI-
IV0.38
Contract ETN261002C00465000
Side Call
Expiry2 Oct 2026
Strike465.00
Volume1
OI-
IV0.38
Contract ETN270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume1
OI-
IV0.41
Contract ETN260911P00345000
Side Put
Expiry11 Sep 2026
Strike345.00
Volume-
OI5011
IV0.32
Contract ETN260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI2309
IV0.37
Contract ETN260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI2273
IV0.38
Contract ETN260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume-
OI1747
IV0.66
Contract ETN260828P00335000
Side Put
Expiry28 Aug 2026
Strike335.00
Volume-
OI1388
IV0.48
Contract ETN260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI1345
IV0.38
Contract ETN270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI1236
IV0.41
Contract ETN270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI1025
IV0.29
Contract ETN270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume-
OI935
IV0.42
Contract ETN270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI861
IV0.40
Contract ETN260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI770
IV0.38
Contract ETN261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI727
IV0.57
Contract ETN260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI701
IV0.69
Contract ETN261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI694
IV0.27
Contract ETN270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI532
IV0.40
Contract ETN260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI458
IV0.37
Contract ETN270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume-
OI445
IV0.40
Contract ETN260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI437
IV0.39
Contract ETN270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI435
IV0.42
Contract ETN260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI428
IV0.41
Contract ETN260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI424
IV0.56
Contract ETN261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume-
OI421
IV0.40
Contract ETN270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI363
IV0.40

Evidence context