Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1676 records

Detail Tape

ETN most active options contracts

Page 6 of 42
Contract ETN260828P00430000
Side Put
Expiry28 Aug 2026
Strike430.00
Volume1
OI54
IV0.36
Contract ETN270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume1
OI54
IV0.42
Contract ETN280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume1
OI52
IV0.42
Contract ETN280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume1
OI50
IV0.42
Contract ETN261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume1
OI48
IV0.40
Contract ETN260821P00412500
Side Put
Expiry21 Aug 2026
Strike412.50
Volume1
OI45
IV0.23
Contract ETN260814C00410000
Side Call
Expiry14 Aug 2026
Strike410.00
Volume1
OI44
IV1.09
Contract ETN260814C00482500
Side Call
Expiry14 Aug 2026
Strike482.50
Volume1
OI41
IV0.43
Contract ETN261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume1
OI40
IV0.39
Contract ETN260821P00365000
Side Put
Expiry21 Aug 2026
Strike365.00
Volume1
OI31
IV0.48
Contract ETN260828C00490000
Side Call
Expiry28 Aug 2026
Strike490.00
Volume1
OI31
IV0.39
Contract ETN260828C00480000
Side Call
Expiry28 Aug 2026
Strike480.00
Volume1
OI25
IV0.37
Contract ETN280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume1
OI24
IV0.42
Contract ETN260814C00420000
Side Call
Expiry14 Aug 2026
Strike420.00
Volume1
OI23
IV0.91
Contract ETN260814C00470000
Side Call
Expiry14 Aug 2026
Strike470.00
Volume1
OI22
IV0.27
Contract ETN270319C00640000
Side Call
Expiry19 Mar 2027
Strike640.00
Volume1
OI19
IV0.40
Contract ETN260904C00485000
Side Call
Expiry4 Sep 2026
Strike485.00
Volume1
OI18
IV0.36
Contract ETN260904C00505000
Side Call
Expiry4 Sep 2026
Strike505.00
Volume1
OI17
IV0.39
Contract ETN261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume1
OI17
IV0.38
Contract ETN260814C00445000
Side Call
Expiry14 Aug 2026
Strike445.00
Volume1
OI14
IV0.46
Contract ETN260904C00465000
Side Call
Expiry4 Sep 2026
Strike465.00
Volume1
OI13
IV0.36
Contract ETN261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume1
OI13
IV0.41
Contract ETN270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume1
OI13
IV0.41
Contract ETN260828C00385000
Side Call
Expiry28 Aug 2026
Strike385.00
Volume1
OI11
IV0.45
Contract ETN260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume1
OI11
IV0.39
Contract ETN260904P00450000
Side Put
Expiry4 Sep 2026
Strike450.00
Volume1
OI10
IV0.34
Contract ETN261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume1
OI10
IV0.41
Contract ETN260904C00475000
Side Call
Expiry4 Sep 2026
Strike475.00
Volume1
OI9
IV0.36
Contract ETN260828C00460000
Side Call
Expiry28 Aug 2026
Strike460.00
Volume1
OI8
IV0.38
Contract ETN260828C00465000
Side Call
Expiry28 Aug 2026
Strike465.00
Volume1
OI8
IV0.38
Contract ETN260911C00475000
Side Call
Expiry11 Sep 2026
Strike475.00
Volume1
OI8
IV0.36
Contract ETN260814C00442500
Side Call
Expiry14 Aug 2026
Strike442.50
Volume1
OI7
IV0.41
Contract ETN260911C00455000
Side Call
Expiry11 Sep 2026
Strike455.00
Volume1
OI7
IV0.37
Contract ETN260814C00432500
Side Call
Expiry14 Aug 2026
Strike432.50
Volume1
OI6
IV0.62
Contract ETN260821C00485000
Side Call
Expiry21 Aug 2026
Strike485.00
Volume1
OI6
IV0.35
Contract ETN280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume1
OI6
IV0.01
Contract ETN260814C00427500
Side Call
Expiry14 Aug 2026
Strike427.50
Volume1
OI4
IV0.74
Contract ETN270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI4
IV0.53
Contract ETN260828C00400000
Side Call
Expiry28 Aug 2026
Strike400.00
Volume1
OI3
IV0.41
Contract ETN260821C00447500
Side Call
Expiry21 Aug 2026
Strike447.50
Volume1
OI2
IV0.37

Evidence context