Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1676 records

Detail Tape

ETN most active options contracts

Page 5 of 42
Contract ETN260814P00445000
Side Put
Expiry14 Aug 2026
Strike445.00
Volume2
OI22
IV0.39
Contract ETN270617P00390000
Side Put
Expiry17 Jun 2027
Strike390.00
Volume2
OI17
IV0.41
Contract ETN260821P00415000
Side Put
Expiry21 Aug 2026
Strike415.00
Volume2
OI14
IV0.38
Contract ETN270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume2
OI14
IV0.40
Contract ETN280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume2
OI12
IV0.41
Contract ETN260828P00465000
Side Put
Expiry28 Aug 2026
Strike465.00
Volume2
OI4
IV0.36
Contract ETN260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume2
OI3
IV1.95
Contract ETN260828P00425000
Side Put
Expiry28 Aug 2026
Strike425.00
Volume2
OI3
IV0.37
Contract ETN260911C00480000
Side Call
Expiry11 Sep 2026
Strike480.00
Volume2
OI3
IV0.36
Contract ETN260828P00475000
Side Put
Expiry28 Aug 2026
Strike475.00
Volume2
OI2
IV0.36
Contract ETN260904P00460000
Side Put
Expiry4 Sep 2026
Strike460.00
Volume2
OI2
IV0.35
Contract ETN260925C00475000
Side Call
Expiry25 Sep 2026
Strike475.00
Volume2
OI1
IV0.37
Contract ETN260821P00462500
Side Put
Expiry21 Aug 2026
Strike462.50
Volume2
OI-
IV0.36
Contract ETN260828P00427500
Side Put
Expiry28 Aug 2026
Strike427.50
Volume2
OI-
IV0.36
Contract ETN261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume2
OI-
IV0.41
Contract ETN270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume1
OI1284
IV0.41
Contract ETN260828C00410000
Side Call
Expiry28 Aug 2026
Strike410.00
Volume1
OI504
IV0.39
Contract ETN270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume1
OI497
IV0.40
Contract ETN270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume1
OI436
IV0.41
Contract ETN270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume1
OI345
IV0.40
Contract ETN270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume1
OI319
IV0.39
Contract ETN260814C00425000
Side Call
Expiry14 Aug 2026
Strike425.00
Volume1
OI294
IV0.78
Contract ETN261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume1
OI292
IV0.40
Contract ETN260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume1
OI264
IV0.41
Contract ETN260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume1
OI224
IV0.31
Contract ETN260814P00385000
Side Put
Expiry14 Aug 2026
Strike385.00
Volume1
OI213
IV1.05
Contract ETN260911C00490000
Side Call
Expiry11 Sep 2026
Strike490.00
Volume1
OI182
IV0.36
Contract ETN261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume1
OI172
IV0.39
Contract ETN280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume1
OI172
IV0.43
Contract ETN280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume1
OI143
IV0.46
Contract ETN260821P00455000
Side Put
Expiry21 Aug 2026
Strike455.00
Volume1
OI139
IV0.34
Contract ETN270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume1
OI108
IV0.41
Contract ETN270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume1
OI89
IV0.41
Contract ETN260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume1
OI85
IV0.36
Contract ETN280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume1
OI80
IV0.43
Contract ETN280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume1
OI78
IV0.42
Contract ETN260821C00435000
Side Call
Expiry21 Aug 2026
Strike435.00
Volume1
OI66
IV0.36
Contract ETN280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume1
OI63
IV0.42
Contract ETN261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume1
OI58
IV0.41
Contract ETN260814P00400000
Side Put
Expiry14 Aug 2026
Strike400.00
Volume1
OI56
IV0.82

Evidence context