Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1004 records

Detail Tape

ETN most active options contracts

Page 4 of 26
Contract ETN260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume225
OI428
IV0.67
Contract ETN260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume170
OI180
IV1.15
Contract ETN260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume150
OI-
IV0.85
Contract ETN260828P00330000
Side Put
Expiry28 Aug 2026
Strike330.00
Volume140
OI321
IV0.86
Contract ETN260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume139
OI458
IV0.37
Contract ETN270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume104
OI113
IV0.71
Contract ETN261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume72
OI66
IV0.40
Contract ETN260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume66
OI231
IV0.38
Contract ETN260821C00465000
Side Call
Expiry21 Aug 2026
Strike465.00
Volume53
OI89
IV0.36
Contract ETN280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume50
OI109
IV0.40
Contract ETN260911P00440000
Side Put
Expiry11 Sep 2026
Strike440.00
Volume50
OI63
IV0.36
Contract ETN260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume50
OI25
IV0.65
Contract ETN260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume48
OI613
IV0.40
Contract ETN270617C00640000
Side Call
Expiry17 Jun 2027
Strike640.00
Volume46
OI49
IV0.44
Contract ETN270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume45
OI502
IV0.44
Contract ETN260828C00560000
Side Call
Expiry28 Aug 2026
Strike560.00
Volume42
OI321
IV0.56
Contract ETN260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume41
OI122
IV0.74
Contract ETN260821P00382500
Side Put
Expiry21 Aug 2026
Strike382.50
Volume41
OI64
IV0.67
Contract ETN270617P00420000
Side Put
Expiry17 Jun 2027
Strike420.00
Volume37
OI37
IV0.40
Contract ETN261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume34
OI55
IV0.41
Contract ETN260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume30
OI-
IV1.00
Contract ETN260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume28
OI153
IV0.62
Contract ETN260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume28
OI86
IV0.35
Contract ETN260821C00407500
Side Call
Expiry21 Aug 2026
Strike407.50
Volume28
OI54
IV0.64
Contract ETN260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume26
OI47
IV0.35
Contract ETN260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume25
OI255
IV0.47
Contract ETN270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume25
OI38
IV0.46
Contract ETN260821C00395000
Side Call
Expiry21 Aug 2026
Strike395.00
Volume25
OI26
IV0.58
Contract ETN260821C00402500
Side Call
Expiry21 Aug 2026
Strike402.50
Volume25
OI24
IV0.54
Contract ETN260814P00450000
Side Put
Expiry14 Aug 2026
Strike450.00
Volume25
OI4
IV0.37
Contract ETN260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume25
OI-
IV0.95
Contract ETN260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume24
OI322
IV0.50
Contract ETN280121C00600000
Side Call
Expiry21 Jan 2028
Strike600.00
Volume24
OI293
IV0.46
Contract ETN261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume24
OI275
IV0.42
Contract ETN261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume24
OI54
IV0.51
Contract ETN260911P00425000
Side Put
Expiry11 Sep 2026
Strike425.00
Volume24
OI11
IV0.36
Contract ETN260814C00450000
Side Call
Expiry14 Aug 2026
Strike450.00
Volume23
OI148
IV0.44
Contract ETN280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume22
OI66
IV0.41
Contract ETN260814P00430000
Side Put
Expiry14 Aug 2026
Strike430.00
Volume22
OI11
IV0.58
Contract ETN261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume21
OI375
IV0.43

Evidence context