Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1004 records

Detail Tape

ETN most active options contracts

Page 3 of 26
Contract ETN260814C00335000
Side Call
Expiry14 Aug 2026
Strike335.00
Volume-
OI-
IV2.52
Contract ETN260814C00365000
Side Call
Expiry14 Aug 2026
Strike365.00
Volume-
OI-
IV1.93
Contract ETN260814C00382500
Side Call
Expiry14 Aug 2026
Strike382.50
Volume-
OI-
IV1.60
Contract ETN260814C00387500
Side Call
Expiry14 Aug 2026
Strike387.50
Volume-
OI-
IV1.52
Contract ETN260814P00500000
Side Put
Expiry14 Aug 2026
Strike500.00
Volume-
OI-
IV0.74
Contract ETN260814P00510000
Side Put
Expiry14 Aug 2026
Strike510.00
Volume-
OI-
IV0.83
Contract ETN260814P00512500
Side Put
Expiry14 Aug 2026
Strike512.50
Volume-
OI-
IV0.84
Contract ETN260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume-
OI-
IV0.95
Contract ETN260821C00392500
Side Call
Expiry21 Aug 2026
Strike392.50
Volume-
OI-
IV0.69
Contract ETN260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV0.64
Contract ETN260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV0.52
Contract ETN260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume-
OI-
IV1.16
Contract ETN260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume-
OI-
IV1.21
Contract ETN260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume-
OI-
IV1.08
Contract ETN260904C00375000
Side Call
Expiry4 Sep 2026
Strike375.00
Volume-
OI-
IV0.60
Contract ETN260911C00560000
Side Call
Expiry11 Sep 2026
Strike560.00
Volume-
OI-
IV0.50
Contract ETN260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.00
Contract ETN260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI-
IV1.44
Contract ETN260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV1.42
Contract ETN261016P00500000
Side Put
Expiry16 Oct 2026
Strike500.00
Volume-
OI-
IV0.37
Contract ETN261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume-
OI-
IV0.36
Contract ETN261016P00600000
Side Put
Expiry16 Oct 2026
Strike600.00
Volume-
OI-
IV1.13
Contract ETN261016P00640000
Side Put
Expiry16 Oct 2026
Strike640.00
Volume-
OI-
IV1.24
Contract ETN261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI-
IV0.00
Contract ETN270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.25
Contract ETN270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.00
Contract ETN270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.00
Contract ETN270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI-
IV0.13
Contract ETN270617P00450000
Side Put
Expiry17 Jun 2027
Strike450.00
Volume-
OI-
IV0.00
Contract ETN280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI-
IV0.00
Contract ETN280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI-
IV0.00
Contract ETN260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume6335
OI6433
IV0.90
Contract ETN260911P00345000
Side Put
Expiry11 Sep 2026
Strike345.00
Volume5013
OI5011
IV0.56
Contract ETN260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume1922
OI190
IV0.38
Contract ETN260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume1385
OI1747
IV1.07
Contract ETN261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume629
OI57
IV0.40
Contract ETN260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume569
OI794
IV0.48
Contract ETN261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume540
OI75
IV0.42
Contract ETN261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume519
OI644
IV0.39
Contract ETN260911P00305000
Side Put
Expiry11 Sep 2026
Strike305.00
Volume296
OI297
IV0.76

Evidence context