Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

ETN most active options contracts

Page 31 of 39
Contract ETN260911P00505000
Side Put
Expiry11 Sep 2026
Strike505.00
Volume-
OI-
IV0.34
Contract ETN260911C00510000
Side Call
Expiry11 Sep 2026
Strike510.00
Volume-
OI-
IV0.36
Contract ETN260911P00510000
Side Put
Expiry11 Sep 2026
Strike510.00
Volume-
OI-
IV0.35
Contract ETN260911P00515000
Side Put
Expiry11 Sep 2026
Strike515.00
Volume-
OI-
IV0.36
Contract ETN260911P00520000
Side Put
Expiry11 Sep 2026
Strike520.00
Volume-
OI-
IV0.36
Contract ETN260911C00525000
Side Call
Expiry11 Sep 2026
Strike525.00
Volume-
OI-
IV0.38
Contract ETN260911P00525000
Side Put
Expiry11 Sep 2026
Strike525.00
Volume-
OI-
IV0.37
Contract ETN260911C00535000
Side Call
Expiry11 Sep 2026
Strike535.00
Volume-
OI-
IV0.20
Contract ETN260911P00535000
Side Put
Expiry11 Sep 2026
Strike535.00
Volume-
OI-
IV0.40
Contract ETN260911P00540000
Side Put
Expiry11 Sep 2026
Strike540.00
Volume-
OI-
IV0.41
Contract ETN260911P00550000
Side Put
Expiry11 Sep 2026
Strike550.00
Volume-
OI-
IV0.43
Contract ETN260911C00560000
Side Call
Expiry11 Sep 2026
Strike560.00
Volume-
OI-
IV0.25
Contract ETN260911P00560000
Side Put
Expiry11 Sep 2026
Strike560.00
Volume-
OI-
IV0.46
Contract ETN260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV1.46
Contract ETN260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV1.49
Contract ETN260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV1.32
Contract ETN260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV1.32
Contract ETN260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV1.29
Contract ETN260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV1.11
Contract ETN260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV1.07
Contract ETN260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.35
Contract ETN260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI-
IV0.38
Contract ETN260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI-
IV0.39
Contract ETN260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume-
OI-
IV0.41
Contract ETN260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV0.44
Contract ETN260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI-
IV0.24
Contract ETN260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume-
OI-
IV0.46
Contract ETN260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV0.49
Contract ETN260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI-
IV0.54
Contract ETN260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume-
OI-
IV0.60
Contract ETN260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI-
IV0.66
Contract ETN260925C00225000
Side Call
Expiry25 Sep 2026
Strike225.00
Volume-
OI-
IV0.94
Contract ETN260925P00225000
Side Put
Expiry25 Sep 2026
Strike225.00
Volume-
OI-
IV0.63
Contract ETN260925C00230000
Side Call
Expiry25 Sep 2026
Strike230.00
Volume-
OI-
IV0.91
Contract ETN260925P00230000
Side Put
Expiry25 Sep 2026
Strike230.00
Volume-
OI-
IV0.61
Contract ETN260925P00235000
Side Put
Expiry25 Sep 2026
Strike235.00
Volume-
OI-
IV0.60
Contract ETN260925C00240000
Side Call
Expiry25 Sep 2026
Strike240.00
Volume-
OI-
IV0.87
Contract ETN260925P00240000
Side Put
Expiry25 Sep 2026
Strike240.00
Volume-
OI-
IV0.58
Contract ETN260925C00245000
Side Call
Expiry25 Sep 2026
Strike245.00
Volume-
OI-
IV0.82
Contract ETN260925P00245000
Side Put
Expiry25 Sep 2026
Strike245.00
Volume-
OI-
IV0.56

Evidence context