Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

ETN most active options contracts

Page 32 of 39
Contract ETN260925C00250000
Side Call
Expiry25 Sep 2026
Strike250.00
Volume-
OI-
IV0.84
Contract ETN260925P00250000
Side Put
Expiry25 Sep 2026
Strike250.00
Volume-
OI-
IV0.54
Contract ETN260925C00255000
Side Call
Expiry25 Sep 2026
Strike255.00
Volume-
OI-
IV0.81
Contract ETN260925P00255000
Side Put
Expiry25 Sep 2026
Strike255.00
Volume-
OI-
IV0.52
Contract ETN260925P00260000
Side Put
Expiry25 Sep 2026
Strike260.00
Volume-
OI-
IV0.51
Contract ETN260925C00265000
Side Call
Expiry25 Sep 2026
Strike265.00
Volume-
OI-
IV0.77
Contract ETN260925P00265000
Side Put
Expiry25 Sep 2026
Strike265.00
Volume-
OI-
IV0.49
Contract ETN260925C00270000
Side Call
Expiry25 Sep 2026
Strike270.00
Volume-
OI-
IV0.72
Contract ETN260925P00270000
Side Put
Expiry25 Sep 2026
Strike270.00
Volume-
OI-
IV0.47
Contract ETN260925C00275000
Side Call
Expiry25 Sep 2026
Strike275.00
Volume-
OI-
IV0.71
Contract ETN260925P00275000
Side Put
Expiry25 Sep 2026
Strike275.00
Volume-
OI-
IV0.46
Contract ETN260925C00280000
Side Call
Expiry25 Sep 2026
Strike280.00
Volume-
OI-
IV0.71
Contract ETN260925C00285000
Side Call
Expiry25 Sep 2026
Strike285.00
Volume-
OI-
IV0.69
Contract ETN260925P00285000
Side Put
Expiry25 Sep 2026
Strike285.00
Volume-
OI-
IV0.42
Contract ETN260925C00290000
Side Call
Expiry25 Sep 2026
Strike290.00
Volume-
OI-
IV0.67
Contract ETN260925P00290000
Side Put
Expiry25 Sep 2026
Strike290.00
Volume-
OI-
IV0.41
Contract ETN260925C00295000
Side Call
Expiry25 Sep 2026
Strike295.00
Volume-
OI-
IV0.63
Contract ETN260925P00295000
Side Put
Expiry25 Sep 2026
Strike295.00
Volume-
OI-
IV0.40
Contract ETN260925P00300000
Side Put
Expiry25 Sep 2026
Strike300.00
Volume-
OI-
IV0.39
Contract ETN260925C00305000
Side Call
Expiry25 Sep 2026
Strike305.00
Volume-
OI-
IV0.62
Contract ETN260925P00305000
Side Put
Expiry25 Sep 2026
Strike305.00
Volume-
OI-
IV0.37
Contract ETN260925C00310000
Side Call
Expiry25 Sep 2026
Strike310.00
Volume-
OI-
IV0.60
Contract ETN260925P00310000
Side Put
Expiry25 Sep 2026
Strike310.00
Volume-
OI-
IV0.36
Contract ETN260925C00315000
Side Call
Expiry25 Sep 2026
Strike315.00
Volume-
OI-
IV0.59
Contract ETN260925P00315000
Side Put
Expiry25 Sep 2026
Strike315.00
Volume-
OI-
IV0.35
Contract ETN260925C00320000
Side Call
Expiry25 Sep 2026
Strike320.00
Volume-
OI-
IV0.55
Contract ETN260925P00320000
Side Put
Expiry25 Sep 2026
Strike320.00
Volume-
OI-
IV0.33
Contract ETN260925C00325000
Side Call
Expiry25 Sep 2026
Strike325.00
Volume-
OI-
IV0.54
Contract ETN260925P00325000
Side Put
Expiry25 Sep 2026
Strike325.00
Volume-
OI-
IV0.32
Contract ETN260925C00330000
Side Call
Expiry25 Sep 2026
Strike330.00
Volume-
OI-
IV0.54
Contract ETN260925C00335000
Side Call
Expiry25 Sep 2026
Strike335.00
Volume-
OI-
IV0.52
Contract ETN260925P00335000
Side Put
Expiry25 Sep 2026
Strike335.00
Volume-
OI-
IV0.29
Contract ETN260925C00340000
Side Call
Expiry25 Sep 2026
Strike340.00
Volume-
OI-
IV0.50
Contract ETN260925P00340000
Side Put
Expiry25 Sep 2026
Strike340.00
Volume-
OI-
IV0.51
Contract ETN260925C00345000
Side Call
Expiry25 Sep 2026
Strike345.00
Volume-
OI-
IV0.49
Contract ETN260925P00345000
Side Put
Expiry25 Sep 2026
Strike345.00
Volume-
OI-
IV0.26
Contract ETN260925C00350000
Side Call
Expiry25 Sep 2026
Strike350.00
Volume-
OI-
IV0.47
Contract ETN260925C00355000
Side Call
Expiry25 Sep 2026
Strike355.00
Volume-
OI-
IV0.46
Contract ETN260925P00355000
Side Put
Expiry25 Sep 2026
Strike355.00
Volume-
OI-
IV0.24
Contract ETN260925C00360000
Side Call
Expiry25 Sep 2026
Strike360.00
Volume-
OI-
IV0.45

Evidence context