Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

ETN most active options contracts

Page 33 of 39
Contract ETN260925P00360000
Side Put
Expiry25 Sep 2026
Strike360.00
Volume-
OI-
IV0.43
Contract ETN260925C00365000
Side Call
Expiry25 Sep 2026
Strike365.00
Volume-
OI-
IV0.43
Contract ETN260925P00365000
Side Put
Expiry25 Sep 2026
Strike365.00
Volume-
OI-
IV0.21
Contract ETN260925C00370000
Side Call
Expiry25 Sep 2026
Strike370.00
Volume-
OI-
IV0.41
Contract ETN260925C00375000
Side Call
Expiry25 Sep 2026
Strike375.00
Volume-
OI-
IV0.41
Contract ETN260925P00375000
Side Put
Expiry25 Sep 2026
Strike375.00
Volume-
OI-
IV0.39
Contract ETN260925P00380000
Side Put
Expiry25 Sep 2026
Strike380.00
Volume-
OI-
IV0.37
Contract ETN260925C00385000
Side Call
Expiry25 Sep 2026
Strike385.00
Volume-
OI-
IV0.39
Contract ETN260925P00385000
Side Put
Expiry25 Sep 2026
Strike385.00
Volume-
OI-
IV0.36
Contract ETN260925C00390000
Side Call
Expiry25 Sep 2026
Strike390.00
Volume-
OI-
IV0.38
Contract ETN260925C00395000
Side Call
Expiry25 Sep 2026
Strike395.00
Volume-
OI-
IV0.37
Contract ETN260925C00405000
Side Call
Expiry25 Sep 2026
Strike405.00
Volume-
OI-
IV0.37
Contract ETN260925C00415000
Side Call
Expiry25 Sep 2026
Strike415.00
Volume-
OI-
IV0.36
Contract ETN260925P00415000
Side Put
Expiry25 Sep 2026
Strike415.00
Volume-
OI-
IV0.34
Contract ETN260925C00420000
Side Call
Expiry25 Sep 2026
Strike420.00
Volume-
OI-
IV0.36
Contract ETN260925C00435000
Side Call
Expiry25 Sep 2026
Strike435.00
Volume-
OI-
IV0.36
Contract ETN260925C00445000
Side Call
Expiry25 Sep 2026
Strike445.00
Volume-
OI-
IV0.36
Contract ETN260925P00455000
Side Put
Expiry25 Sep 2026
Strike455.00
Volume-
OI-
IV0.34
Contract ETN260925P00460000
Side Put
Expiry25 Sep 2026
Strike460.00
Volume-
OI-
IV0.34
Contract ETN260925P00470000
Side Put
Expiry25 Sep 2026
Strike470.00
Volume-
OI-
IV0.34
Contract ETN260925P00475000
Side Put
Expiry25 Sep 2026
Strike475.00
Volume-
OI-
IV0.34
Contract ETN260925P00480000
Side Put
Expiry25 Sep 2026
Strike480.00
Volume-
OI-
IV0.34
Contract ETN260925P00485000
Side Put
Expiry25 Sep 2026
Strike485.00
Volume-
OI-
IV0.34
Contract ETN260925P00490000
Side Put
Expiry25 Sep 2026
Strike490.00
Volume-
OI-
IV0.34
Contract ETN260925P00495000
Side Put
Expiry25 Sep 2026
Strike495.00
Volume-
OI-
IV0.34
Contract ETN260925P00500000
Side Put
Expiry25 Sep 2026
Strike500.00
Volume-
OI-
IV0.34
Contract ETN260925P00505000
Side Put
Expiry25 Sep 2026
Strike505.00
Volume-
OI-
IV0.34
Contract ETN260925P00510000
Side Put
Expiry25 Sep 2026
Strike510.00
Volume-
OI-
IV0.35
Contract ETN260925P00515000
Side Put
Expiry25 Sep 2026
Strike515.00
Volume-
OI-
IV0.35
Contract ETN260925P00520000
Side Put
Expiry25 Sep 2026
Strike520.00
Volume-
OI-
IV0.35
Contract ETN260925C00525000
Side Call
Expiry25 Sep 2026
Strike525.00
Volume-
OI-
IV0.36
Contract ETN260925P00525000
Side Put
Expiry25 Sep 2026
Strike525.00
Volume-
OI-
IV0.36
Contract ETN260925C00530000
Side Call
Expiry25 Sep 2026
Strike530.00
Volume-
OI-
IV0.37
Contract ETN260925P00530000
Side Put
Expiry25 Sep 2026
Strike530.00
Volume-
OI-
IV0.37
Contract ETN260925P00535000
Side Put
Expiry25 Sep 2026
Strike535.00
Volume-
OI-
IV0.37
Contract ETN260925P00540000
Side Put
Expiry25 Sep 2026
Strike540.00
Volume-
OI-
IV0.38
Contract ETN260925C00550000
Side Call
Expiry25 Sep 2026
Strike550.00
Volume-
OI-
IV0.38
Contract ETN260925P00550000
Side Put
Expiry25 Sep 2026
Strike550.00
Volume-
OI-
IV0.40
Contract ETN260925C00560000
Side Call
Expiry25 Sep 2026
Strike560.00
Volume-
OI-
IV0.39
Contract ETN260925P00560000
Side Put
Expiry25 Sep 2026
Strike560.00
Volume-
OI-
IV0.42

Evidence context