Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

ETN most active options contracts

Page 37 of 39
Contract ETN261002C00535000
Side Call
Expiry2 Oct 2026
Strike535.00
Volume-
OI-
IV0.37
Contract ETN261002P00535000
Side Put
Expiry2 Oct 2026
Strike535.00
Volume-
OI-
IV0.37
Contract ETN261002C00540000
Side Call
Expiry2 Oct 2026
Strike540.00
Volume-
OI-
IV0.37
Contract ETN261002P00540000
Side Put
Expiry2 Oct 2026
Strike540.00
Volume-
OI-
IV0.38
Contract ETN261002C00550000
Side Call
Expiry2 Oct 2026
Strike550.00
Volume-
OI-
IV0.38
Contract ETN261002P00550000
Side Put
Expiry2 Oct 2026
Strike550.00
Volume-
OI-
IV0.40
Contract ETN261002C00560000
Side Call
Expiry2 Oct 2026
Strike560.00
Volume-
OI-
IV0.38
Contract ETN261002P00560000
Side Put
Expiry2 Oct 2026
Strike560.00
Volume-
OI-
IV0.41
Contract ETN261002C00570000
Side Call
Expiry2 Oct 2026
Strike570.00
Volume-
OI-
IV0.20
Contract ETN261002P00570000
Side Put
Expiry2 Oct 2026
Strike570.00
Volume-
OI-
IV0.42
Contract ETN261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI-
IV0.89
Contract ETN261016P00500000
Side Put
Expiry16 Oct 2026
Strike500.00
Volume-
OI-
IV0.36
Contract ETN261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume-
OI-
IV0.36
Contract ETN261016P00520000
Side Put
Expiry16 Oct 2026
Strike520.00
Volume-
OI-
IV0.37
Contract ETN261016P00600000
Side Put
Expiry16 Oct 2026
Strike600.00
Volume-
OI-
IV0.46
Contract ETN261016P00620000
Side Put
Expiry16 Oct 2026
Strike620.00
Volume-
OI-
IV0.51
Contract ETN261016P00640000
Side Put
Expiry16 Oct 2026
Strike640.00
Volume-
OI-
IV0.55
Contract ETN261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.61
Contract ETN261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.61
Contract ETN261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV0.51
Contract ETN261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI-
IV0.39
Contract ETN261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI-
IV0.39
Contract ETN261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI-
IV0.40
Contract ETN261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume-
OI-
IV0.41
Contract ETN261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI-
IV0.41
Contract ETN261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI-
IV0.43
Contract ETN261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI-
IV0.47
Contract ETN261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI-
IV0.41
Contract ETN261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume-
OI-
IV0.50
Contract ETN270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.80
Contract ETN270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.76
Contract ETN270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.60
Contract ETN270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV0.70
Contract ETN270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI-
IV0.39
Contract ETN270115P00510000
Side Put
Expiry15 Jan 2027
Strike510.00
Volume-
OI-
IV0.39
Contract ETN270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume-
OI-
IV0.39
Contract ETN270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume-
OI-
IV0.40
Contract ETN270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume-
OI-
IV0.40
Contract ETN270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume-
OI-
IV0.43
Contract ETN270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume-
OI-
IV0.45

Evidence context