Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

ETN most active options contracts

Page 38 of 39
Contract ETN270115P00660000
Side Put
Expiry15 Jan 2027
Strike660.00
Volume-
OI-
IV0.48
Contract ETN270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.54
Contract ETN270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.53
Contract ETN270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.37
Contract ETN270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.52
Contract ETN270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.45
Contract ETN270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.26
Contract ETN270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume-
OI-
IV0.39
Contract ETN270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume-
OI-
IV0.39
Contract ETN270319P00500000
Side Put
Expiry19 Mar 2027
Strike500.00
Volume-
OI-
IV0.40
Contract ETN270319P00520000
Side Put
Expiry19 Mar 2027
Strike520.00
Volume-
OI-
IV0.40
Contract ETN270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume-
OI-
IV0.41
Contract ETN270319P00580000
Side Put
Expiry19 Mar 2027
Strike580.00
Volume-
OI-
IV0.41
Contract ETN270319P00600000
Side Put
Expiry19 Mar 2027
Strike600.00
Volume-
OI-
IV0.41
Contract ETN270319P00620000
Side Put
Expiry19 Mar 2027
Strike620.00
Volume-
OI-
IV0.42
Contract ETN270319P00640000
Side Put
Expiry19 Mar 2027
Strike640.00
Volume-
OI-
IV0.44
Contract ETN270319C00660000
Side Call
Expiry19 Mar 2027
Strike660.00
Volume-
OI-
IV0.40
Contract ETN270319P00660000
Side Put
Expiry19 Mar 2027
Strike660.00
Volume-
OI-
IV0.46
Contract ETN270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI-
IV0.01
Contract ETN270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI-
IV0.01
Contract ETN270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI-
IV0.01
Contract ETN270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI-
IV0.01
Contract ETN270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI-
IV0.29
Contract ETN270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI-
IV0.01
Contract ETN270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI-
IV0.28
Contract ETN270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI-
IV0.39
Contract ETN270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI-
IV0.41
Contract ETN270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI-
IV0.41
Contract ETN270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI-
IV0.42
Contract ETN270617P00480000
Side Put
Expiry17 Jun 2027
Strike480.00
Volume-
OI-
IV0.41
Contract ETN270617P00510000
Side Put
Expiry17 Jun 2027
Strike510.00
Volume-
OI-
IV0.41
Contract ETN270617P00520000
Side Put
Expiry17 Jun 2027
Strike520.00
Volume-
OI-
IV0.41
Contract ETN270617P00550000
Side Put
Expiry17 Jun 2027
Strike550.00
Volume-
OI-
IV0.41
Contract ETN270617P00580000
Side Put
Expiry17 Jun 2027
Strike580.00
Volume-
OI-
IV0.41
Contract ETN270617P00600000
Side Put
Expiry17 Jun 2027
Strike600.00
Volume-
OI-
IV0.42
Contract ETN270617P00620000
Side Put
Expiry17 Jun 2027
Strike620.00
Volume-
OI-
IV0.43
Contract ETN270617P00640000
Side Put
Expiry17 Jun 2027
Strike640.00
Volume-
OI-
IV0.43
Contract ETN270617C00660000
Side Call
Expiry17 Jun 2027
Strike660.00
Volume-
OI-
IV0.41
Contract ETN270617P00660000
Side Put
Expiry17 Jun 2027
Strike660.00
Volume-
OI-
IV0.45
Contract ETN280121P00520000
Side Put
Expiry21 Jan 2028
Strike520.00
Volume-
OI-
IV0.43

Evidence context