Contract Tape

TRP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 103 records

Detail Tape

TRP most active options contracts

Page 1 of 3
Contract TRP260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI200
IV0.50
Contract TRP260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI80
IV2.47
Contract TRP261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI50
IV0.70
Contract TRP260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI20
IV2.09
Contract TRP260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI15
IV0.44
Contract TRP261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI10
IV0.49
Contract TRP270219C00072500
Side Call
Expiry19 Feb 2027
Strike72.50
Volume-
OI9
IV0.26
Contract TRP260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI8
IV0.49
Contract TRP270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI5
IV0.43
Contract TRP260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI4
IV1.52
Contract TRP260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI3
IV0.64
Contract TRP261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI1
IV1.34
Contract TRP261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.00
Contract TRP270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.37
Contract TRP270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI1
IV0.34
Contract TRP261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI-
IV0.53
Contract TRP260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume440
OI979
IV0.97
Contract TRP260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume251
OI19
IV0.24
Contract TRP260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume74
OI74
IV1.85
Contract TRP261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume64
OI108
IV0.23
Contract TRP260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume64
OI-
IV0.86
Contract TRP260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume52
OI143
IV0.00
Contract TRP260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume50
OI-
IV1.11
Contract TRP261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume43
OI131
IV0.48
Contract TRP260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume35
OI1
IV0.83
Contract TRP260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume31
OI75
IV0.22
Contract TRP261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume27
OI665
IV0.30
Contract TRP270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume26
OI42
IV0.29
Contract TRP260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume24
OI37
IV0.29
Contract TRP270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume21
OI51
IV0.33
Contract TRP270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume20
OI21
IV0.29
Contract TRP260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume20
OI20
IV2.01
Contract TRP260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume20
OI-
IV4.19
Contract TRP260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume19
OI96
IV0.34
Contract TRP260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume19
OI19
IV0.60
Contract TRP261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume18
OI84
IV0.24
Contract TRP261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume16
OI42
IV0.31
Contract TRP261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume12
OI126
IV0.30
Contract TRP261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume12
OI28
IV0.25
Contract TRP261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume12
OI4
IV0.82

Evidence context