Contract Tape

TRP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 103 records

Detail Tape

TRP most active options contracts

Page 2 of 3
Contract TRP260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume11
OI11
IV1.35
Contract TRP260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume10
OI245
IV0.53
Contract TRP260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume10
OI221
IV0.46
Contract TRP261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume10
OI62
IV0.25
Contract TRP270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume10
OI54
IV0.25
Contract TRP270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume10
OI11
IV0.32
Contract TRP270219P00062500
Side Put
Expiry19 Feb 2027
Strike62.50
Volume10
OI10
IV0.24
Contract TRP261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume8
OI117
IV0.56
Contract TRP260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume8
OI36
IV0.24
Contract TRP270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume8
OI31
IV0.28
Contract TRP260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume8
OI22
IV0.46
Contract TRP260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume6
OI1011
IV0.33
Contract TRP270219C00067500
Side Call
Expiry19 Feb 2027
Strike67.50
Volume6
OI44
IV0.32
Contract TRP260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume6
OI11
IV0.91
Contract TRP260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume5
OI414
IV0.36
Contract TRP260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume5
OI374
IV0.29
Contract TRP260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume5
OI78
IV0.34
Contract TRP261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume5
OI76
IV0.35
Contract TRP270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume5
OI10
IV0.33
Contract TRP261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume5
OI5
IV0.24
Contract TRP261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume5
OI-
IV0.13
Contract TRP260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume4
OI53
IV0.66
Contract TRP260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume4
OI39
IV0.25
Contract TRP260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume4
OI8
IV0.28
Contract TRP261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume3
OI22
IV0.29
Contract TRP261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume3
OI18
IV0.97
Contract TRP260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume3
OI-
IV0.50
Contract TRP260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume2
OI817
IV0.65
Contract TRP260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume2
OI50
IV0.33
Contract TRP261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume2
OI37
IV0.34
Contract TRP261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume2
OI29
IV0.43
Contract TRP261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume2
OI15
IV0.26
Contract TRP261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume2
OI6
IV0.46
Contract TRP270219C00077500
Side Call
Expiry19 Feb 2027
Strike77.50
Volume2
OI4
IV0.28
Contract TRP260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume2
OI2
IV0.55
Contract TRP261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume2
OI1
IV1.57
Contract TRP261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume2
OI-
IV1.19
Contract TRP260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI2249
IV0.67
Contract TRP261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume1
OI2023
IV0.29
Contract TRP260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI579
IV0.42

Evidence context