Contract Tape

TRP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 206 records

Detail Tape

TRP most active options contracts

Page 1 of 6
Contract TRP260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume258
OI1
IV0.22
Contract TRP260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume251
OI19
IV0.21
Contract TRP261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume11
OI10
IV0.23
Contract TRP261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume8
OI117
IV0.26
Contract TRP270219C00062500
Side Call
Expiry19 Feb 2027
Strike62.50
Volume8
OI25
IV0.20
Contract TRP261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume8
OI-
IV0.19
Contract TRP260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume5
OI374
IV0.20
Contract TRP261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume5
OI5
IV0.23
Contract TRP260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume2
OI50
IV0.30
Contract TRP261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume2
OI15
IV0.20
Contract TRP260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume2
OI1
IV0.19
Contract TRP260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI2249
IV0.46
Contract TRP261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI100
IV0.22
Contract TRP261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume1
OI97
IV0.19
Contract TRP260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume1
OI7
IV0.20
Contract TRP260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI4
IV0.30
Contract TRP261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume-
OI2023
IV0.22
Contract TRP260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI1011
IV0.04
Contract TRP260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI979
IV0.62
Contract TRP260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI817
IV0.39
Contract TRP261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI665
IV0.22
Contract TRP260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI579
IV0.36
Contract TRP260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI414
IV0.30
Contract TRP260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI292
IV0.18
Contract TRP260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI245
IV0.40
Contract TRP260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI221
IV0.28
Contract TRP260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI200
IV0.29
Contract TRP260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI189
IV0.76
Contract TRP260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI139
IV0.54
Contract TRP261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume-
OI131
IV0.31
Contract TRP261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI126
IV0.22
Contract TRP261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI114
IV0.10
Contract TRP261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume-
OI108
IV0.20
Contract TRP260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI96
IV0.14
Contract TRP261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI84
IV0.24
Contract TRP260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI80
IV2.58
Contract TRP261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI80
IV0.22
Contract TRP260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI78
IV0.01
Contract TRP261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume-
OI76
IV0.23
Contract TRP260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI75
IV0.20

Evidence context