Contract Tape

TRP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 206 records

Detail Tape

TRP most active options contracts

Page 3 of 6
Contract TRP270219C00072500
Side Call
Expiry19 Feb 2027
Strike72.50
Volume-
OI9
IV0.21
Contract TRP270219P00072500
Side Put
Expiry19 Feb 2027
Strike72.50
Volume-
OI9
IV0.26
Contract TRP260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI8
IV0.22
Contract TRP260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI8
IV0.22
Contract TRP261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI6
IV0.22
Contract TRP270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI6
IV0.12
Contract TRP270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI5
IV0.22
Contract TRP260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI4
IV0.88
Contract TRP260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI4
IV0.01
Contract TRP260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI4
IV0.01
Contract TRP261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI4
IV0.33
Contract TRP270219C00077500
Side Call
Expiry19 Feb 2027
Strike77.50
Volume-
OI4
IV0.10
Contract TRP260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI3
IV0.40
Contract TRP260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI2
IV0.42
Contract TRP261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI2
IV0.21
Contract TRP270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI2
IV0.08
Contract TRP260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI1
IV0.84
Contract TRP260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI1
IV0.46
Contract TRP261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.32
Contract TRP261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.01
Contract TRP261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI1
IV0.01
Contract TRP270219P00042500
Side Put
Expiry19 Feb 2027
Strike42.50
Volume-
OI1
IV0.22
Contract TRP270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.19
Contract TRP270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI1
IV0.17
Contract TRP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV2.60
Contract TRP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.47
Contract TRP260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV2.09
Contract TRP260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.16
Contract TRP260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.01
Contract TRP260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV1.02
Contract TRP260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV1.21
Contract TRP260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.42
Contract TRP260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI-
IV0.01
Contract TRP260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract TRP260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI-
IV0.01
Contract TRP260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract TRP260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract TRP260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.70
Contract TRP260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.69
Contract TRP260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.62

Evidence context