Contract Tape

TRP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 206 records

Detail Tape

TRP most active options contracts

Page 4 of 6
Contract TRP260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.96
Contract TRP260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.55
Contract TRP260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.85
Contract TRP260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.48
Contract TRP260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.64
Contract TRP260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.41
Contract TRP260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.36
Contract TRP260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.60
Contract TRP260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.43
Contract TRP260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI-
IV0.38
Contract TRP260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI-
IV0.28
Contract TRP260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI-
IV0.22
Contract TRP260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI-
IV0.45
Contract TRP260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.51
Contract TRP260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.36
Contract TRP260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.60
Contract TRP260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.41
Contract TRP260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.71
Contract TRP260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.46
Contract TRP260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.80
Contract TRP260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.52
Contract TRP260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.86
Contract TRP261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.77
Contract TRP261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.52
Contract TRP261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI-
IV0.01
Contract TRP261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI-
IV0.46
Contract TRP261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.56
Contract TRP261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.41
Contract TRP261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI-
IV0.52
Contract TRP261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI-
IV0.37
Contract TRP261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.35
Contract TRP261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI-
IV0.01
Contract TRP261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI-
IV0.27
Contract TRP261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.34
Contract TRP261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.23
Contract TRP261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.31
Contract TRP261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.14
Contract TRP261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI-
IV0.26
Contract TRP261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.23
Contract TRP261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.20

Evidence context