Contract Tape

TRP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 206 records

Detail Tape

TRP most active options contracts

Page 5 of 6
Contract TRP261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI-
IV0.24
Contract TRP261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.10
Contract TRP261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.23
Contract TRP261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI-
IV0.13
Contract TRP261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume-
OI-
IV0.29
Contract TRP261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.16
Contract TRP261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.29
Contract TRP261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.21
Contract TRP261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.46
Contract TRP261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.26
Contract TRP261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.52
Contract TRP261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.31
Contract TRP261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.60
Contract TRP261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.35
Contract TRP261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.67
Contract TRP261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI-
IV0.01
Contract TRP261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.01
Contract TRP261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.42
Contract TRP261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI-
IV0.01
Contract TRP261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI-
IV0.38
Contract TRP261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.34
Contract TRP261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI-
IV0.30
Contract TRP261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI-
IV0.32
Contract TRP261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume-
OI-
IV0.26
Contract TRP261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI-
IV0.27
Contract TRP261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume-
OI-
IV0.15
Contract TRP261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume-
OI-
IV0.37
Contract TRP261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI-
IV0.40
Contract TRP261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI-
IV0.46
Contract TRP261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.55
Contract TRP261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI-
IV0.28
Contract TRP261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI-
IV0.58
Contract TRP270219C00042500
Side Call
Expiry19 Feb 2027
Strike42.50
Volume-
OI-
IV0.01
Contract TRP270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.01
Contract TRP270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.19
Contract TRP270219C00047500
Side Call
Expiry19 Feb 2027
Strike47.50
Volume-
OI-
IV0.01
Contract TRP270219P00047500
Side Put
Expiry19 Feb 2027
Strike47.50
Volume-
OI-
IV0.16
Contract TRP270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.15
Contract TRP270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI-
IV0.28
Contract TRP270219P00077500
Side Put
Expiry19 Feb 2027
Strike77.50
Volume-
OI-
IV0.30

Evidence context