Contract Tape

NEWT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 33 records

Detail Tape

NEWT most active options contracts

Page 1 of 1
Contract NEWT261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI60
IV1.22
Contract NEWT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV5.23
Contract NEWT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV1.17
Contract NEWT270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV0.77
Contract NEWT270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.62
Contract NEWT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV16.63
Contract NEWT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV8.71
Contract NEWT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume742
OI699
IV0.55
Contract NEWT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume126
OI12
IV1.90
Contract NEWT270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume50
OI57
IV0.48
Contract NEWT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume16
OI227
IV0.48
Contract NEWT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume15
OI-
IV8.20
Contract NEWT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume12
OI104
IV0.55
Contract NEWT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume11
OI-
IV4.53
Contract NEWT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume10
OI39
IV0.97
Contract NEWT270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume10
OI11
IV0.71
Contract NEWT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume7
OI40
IV1.15
Contract NEWT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume5
OI82
IV0.46
Contract NEWT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume4
OI4
IV1.52
Contract NEWT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume3
OI118
IV0.43
Contract NEWT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume3
OI33
IV1.45
Contract NEWT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume2
OI52
IV0.53
Contract NEWT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume2
OI23
IV0.97
Contract NEWT270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume2
OI10
IV0.41
Contract NEWT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume2
OI3
IV0.68
Contract NEWT261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI286
IV0.65
Contract NEWT261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume1
OI45
IV0.45
Contract NEWT261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume1
OI20
IV0.45
Contract NEWT261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI19
IV0.60
Contract NEWT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI5
IV0.63
Contract NEWT261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI2
IV0.79
Contract NEWT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI1
IV1.30
Contract NEWT261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume1
OI-
IV4.20

Evidence context