Contract Tape

XFOR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 10 records

Detail Tape

XFOR most active options contracts

Page 1 of 1
Contract XFOR270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI23
IV1.66
Contract XFOR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV4.02
Contract XFOR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV11.72
Contract XFOR261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume18
OI18
IV2.57
Contract XFOR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume18
OI-
IV0.00
Contract XFOR261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume10
OI3
IV1.40
Contract XFOR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume7
OI5064
IV0.93
Contract XFOR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume6
OI14
IV6.32
Contract XFOR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume5
OI6
IV2.19
Contract XFOR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI2
IV1.27

Evidence context