Contract Tape

AMDW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

AMDW most active options contracts

Page 1 of 9
Contract AMDW261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume515
OI12
IV0.51
Contract AMDW270416C00110000
Side Call
Expiry16 Apr 2027
Strike110.00
Volume80
OI-
IV0.41
Contract AMDW261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume72
OI144
IV0.70
Contract AMDW261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume70
OI115
IV0.45
Contract AMDW260918C00091000
Side Call
Expiry18 Sep 2026
Strike91.00
Volume60
OI4
IV0.64
Contract AMDW260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume35
OI43
IV0.63
Contract AMDW270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume30
OI61
IV0.85
Contract AMDW270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume30
OI60
IV0.89
Contract AMDW260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume26
OI83
IV1.65
Contract AMDW261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume20
OI-
IV0.94
Contract AMDW261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume14
OI29
IV0.36
Contract AMDW261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume10
OI50
IV0.87
Contract AMDW270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume10
OI40
IV0.86
Contract AMDW270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume10
OI12
IV0.83
Contract AMDW261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume10
OI10
IV0.79
Contract AMDW270115P00089000
Side Put
Expiry15 Jan 2027
Strike89.00
Volume10
OI10
IV0.88
Contract AMDW261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume8
OI63
IV0.43
Contract AMDW261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume7
OI-
IV0.47
Contract AMDW261120C00096000
Side Call
Expiry20 Nov 2026
Strike96.00
Volume6
OI-
IV0.46
Contract AMDW270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume5
OI35
IV0.35
Contract AMDW261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume5
OI7
IV0.82
Contract AMDW260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume4
OI37
IV0.49
Contract AMDW270416C00090000
Side Call
Expiry16 Apr 2027
Strike90.00
Volume4
OI-
IV0.33
Contract AMDW270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume3
OI13
IV0.32
Contract AMDW261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume3
OI8
IV0.35
Contract AMDW270416C00100000
Side Call
Expiry16 Apr 2027
Strike100.00
Volume3
OI5
IV0.37
Contract AMDW270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume3
OI3
IV0.47
Contract AMDW270416C00095000
Side Call
Expiry16 Apr 2027
Strike95.00
Volume3
OI3
IV0.35
Contract AMDW260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume2
OI47
IV0.60
Contract AMDW260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume2
OI13
IV1.47
Contract AMDW261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume2
OI13
IV0.76
Contract AMDW261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume2
OI5
IV0.54
Contract AMDW261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume1
OI79
IV0.70
Contract AMDW260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI6
IV1.93
Contract AMDW261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume1
OI3
IV0.77
Contract AMDW270115C00098000
Side Call
Expiry15 Jan 2027
Strike98.00
Volume1
OI1
IV0.41
Contract AMDW261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume1
OI-
IV0.83
Contract AMDW270416C00085000
Side Call
Expiry16 Apr 2027
Strike85.00
Volume1
OI-
IV0.29
Contract AMDW260918P00092000
Side Put
Expiry18 Sep 2026
Strike92.00
Volume-
OI250
IV0.62
Contract AMDW270115P00099000
Side Put
Expiry15 Jan 2027
Strike99.00
Volume-
OI104
IV0.95

Evidence context