Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1516 records

Detail Tape

OKTA most active options contracts

Page 22 of 38
Contract OKTA260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI9
IV1.38
Contract OKTA261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI9
IV0.77
Contract OKTA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI9
IV0.93
Contract OKTA270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI9
IV0.90
Contract OKTA270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI9
IV0.67
Contract OKTA270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI9
IV0.65
Contract OKTA270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI9
IV0.70
Contract OKTA271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI9
IV0.72
Contract OKTA280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI9
IV0.68
Contract OKTA260821C00144000
Side Call
Expiry21 Aug 2026
Strike144.00
Volume-
OI8
IV0.50
Contract OKTA260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI8
IV1.39
Contract OKTA261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI8
IV0.87
Contract OKTA261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI8
IV0.76
Contract OKTA270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI8
IV0.63
Contract OKTA270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI8
IV0.65
Contract OKTA270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI8
IV0.67
Contract OKTA270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI8
IV0.77
Contract OKTA270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI8
IV0.68
Contract OKTA270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI8
IV0.66
Contract OKTA270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI8
IV0.64
Contract OKTA280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI8
IV0.69
Contract OKTA280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume-
OI8
IV0.65
Contract OKTA280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI8
IV0.63
Contract OKTA280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI8
IV0.64
Contract OKTA260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI7
IV2.81
Contract OKTA260821C00138000
Side Call
Expiry21 Aug 2026
Strike138.00
Volume-
OI7
IV0.48
Contract OKTA260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI7
IV1.45
Contract OKTA260925C00148000
Side Call
Expiry25 Sep 2026
Strike148.00
Volume-
OI7
IV0.69
Contract OKTA260925P00150000
Side Put
Expiry25 Sep 2026
Strike150.00
Volume-
OI7
IV0.69
Contract OKTA260925C00157500
Side Call
Expiry25 Sep 2026
Strike157.50
Volume-
OI7
IV0.69
Contract OKTA260925C00170000
Side Call
Expiry25 Sep 2026
Strike170.00
Volume-
OI7
IV0.70
Contract OKTA260925C00185000
Side Call
Expiry25 Sep 2026
Strike185.00
Volume-
OI7
IV0.71
Contract OKTA261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume-
OI7
IV0.74
Contract OKTA261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI7
IV0.92
Contract OKTA261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI7
IV0.83
Contract OKTA270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI7
IV0.81
Contract OKTA270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI7
IV0.66
Contract OKTA270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI7
IV0.97
Contract OKTA270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI7
IV0.56
Contract OKTA270319P00062500
Side Put
Expiry19 Mar 2027
Strike62.50
Volume-
OI7
IV0.71

Evidence context