Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1516 records

Detail Tape

OKTA most active options contracts

Page 21 of 38
Contract OKTA270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI13
IV0.63
Contract OKTA270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI13
IV0.81
Contract OKTA271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI13
IV0.77
Contract OKTA271217C00092500
Side Call
Expiry17 Dec 2027
Strike92.50
Volume-
OI13
IV0.70
Contract OKTA280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI13
IV0.64
Contract OKTA280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI13
IV0.63
Contract OKTA260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI12
IV3.23
Contract OKTA260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume-
OI12
IV0.89
Contract OKTA260828C00139000
Side Call
Expiry28 Aug 2026
Strike139.00
Volume-
OI12
IV0.88
Contract OKTA261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI12
IV0.61
Contract OKTA261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI12
IV0.62
Contract OKTA270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI12
IV1.12
Contract OKTA270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI12
IV0.86
Contract OKTA270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI12
IV0.67
Contract OKTA270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume-
OI12
IV0.71
Contract OKTA270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI12
IV0.66
Contract OKTA270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI12
IV0.87
Contract OKTA271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI12
IV0.72
Contract OKTA280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI12
IV0.81
Contract OKTA280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI12
IV0.84
Contract OKTA260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI11
IV1.26
Contract OKTA260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI11
IV0.72
Contract OKTA261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI11
IV0.73
Contract OKTA270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI11
IV0.63
Contract OKTA270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI11
IV0.65
Contract OKTA270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI11
IV0.66
Contract OKTA271217C00067500
Side Call
Expiry17 Dec 2027
Strike67.50
Volume-
OI11
IV0.73
Contract OKTA271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume-
OI11
IV0.62
Contract OKTA260821C00139000
Side Call
Expiry21 Aug 2026
Strike139.00
Volume-
OI10
IV0.48
Contract OKTA260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI10
IV0.98
Contract OKTA260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume-
OI10
IV0.89
Contract OKTA260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume-
OI10
IV0.85
Contract OKTA261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI10
IV0.78
Contract OKTA270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI10
IV0.95
Contract OKTA270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume-
OI10
IV0.81
Contract OKTA270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume-
OI10
IV0.73
Contract OKTA270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI10
IV0.65
Contract OKTA270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume-
OI10
IV0.86
Contract OKTA280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI10
IV0.77
Contract OKTA280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI10
IV0.75

Evidence context