Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1516 records

Detail Tape

OKTA most active options contracts

Page 20 of 38
Contract OKTA260904P00133000
Side Put
Expiry4 Sep 2026
Strike133.00
Volume-
OI17
IV0.79
Contract OKTA261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI17
IV0.79
Contract OKTA270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI17
IV0.63
Contract OKTA270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI17
IV0.74
Contract OKTA270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume-
OI17
IV0.74
Contract OKTA270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI17
IV0.65
Contract OKTA271217C00082500
Side Call
Expiry17 Dec 2027
Strike82.50
Volume-
OI17
IV0.69
Contract OKTA280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI17
IV0.64
Contract OKTA280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI17
IV0.64
Contract OKTA260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI16
IV0.76
Contract OKTA261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI16
IV0.65
Contract OKTA261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI16
IV0.66
Contract OKTA270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI16
IV0.78
Contract OKTA270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI16
IV0.79
Contract OKTA270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI16
IV0.70
Contract OKTA270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI16
IV0.65
Contract OKTA271217P00067500
Side Put
Expiry17 Dec 2027
Strike67.50
Volume-
OI16
IV0.68
Contract OKTA280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI16
IV0.63
Contract OKTA260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume-
OI15
IV1.10
Contract OKTA261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI15
IV0.86
Contract OKTA261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI15
IV0.78
Contract OKTA261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI15
IV0.66
Contract OKTA270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI15
IV0.68
Contract OKTA270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI15
IV0.64
Contract OKTA271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume-
OI15
IV0.64
Contract OKTA280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI15
IV0.64
Contract OKTA260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI14
IV3.00
Contract OKTA260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI14
IV0.97
Contract OKTA260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume-
OI14
IV0.89
Contract OKTA260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI14
IV0.78
Contract OKTA260925P00134000
Side Put
Expiry25 Sep 2026
Strike134.00
Volume-
OI14
IV0.69
Contract OKTA261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI14
IV0.88
Contract OKTA261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI14
IV0.66
Contract OKTA261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume-
OI14
IV0.68
Contract OKTA270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI14
IV0.78
Contract OKTA270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI14
IV0.65
Contract OKTA270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI14
IV0.65
Contract OKTA260925P00200000
Side Put
Expiry25 Sep 2026
Strike200.00
Volume-
OI13
IV0.74
Contract OKTA261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume-
OI13
IV0.51
Contract OKTA261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI13
IV0.66

Evidence context