Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1660 records

Detail Tape

OKTA most active options contracts

Page 19 of 42
Contract OKTA280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI36
IV0.66
Contract OKTA270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI35
IV0.68
Contract OKTA270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI35
IV0.65
Contract OKTA280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI35
IV0.67
Contract OKTA270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI34
IV0.47
Contract OKTA270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI34
IV0.76
Contract OKTA270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI34
IV0.71
Contract OKTA271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume-
OI34
IV0.65
Contract OKTA280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI34
IV0.80
Contract OKTA280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI34
IV0.68
Contract OKTA260814P00126000
Side Put
Expiry14 Aug 2026
Strike126.00
Volume-
OI33
IV1.14
Contract OKTA260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume-
OI33
IV0.95
Contract OKTA261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI33
IV0.68
Contract OKTA270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI33
IV0.67
Contract OKTA270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI33
IV0.66
Contract OKTA280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI33
IV0.64
Contract OKTA260814P00136000
Side Put
Expiry14 Aug 2026
Strike136.00
Volume-
OI32
IV0.62
Contract OKTA270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI32
IV0.64
Contract OKTA270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI32
IV0.64
Contract OKTA270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI32
IV0.64
Contract OKTA260814P00119000
Side Put
Expiry14 Aug 2026
Strike119.00
Volume-
OI31
IV1.50
Contract OKTA260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume-
OI31
IV2.82
Contract OKTA260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI31
IV2.69
Contract OKTA260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI31
IV0.93
Contract OKTA260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI31
IV0.89
Contract OKTA261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI31
IV0.97
Contract OKTA261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI31
IV0.68
Contract OKTA270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI31
IV0.77
Contract OKTA270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI31
IV0.71
Contract OKTA270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI31
IV0.65
Contract OKTA280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI31
IV0.67
Contract OKTA261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI30
IV0.72
Contract OKTA261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI30
IV0.63
Contract OKTA270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI30
IV0.74
Contract OKTA270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI30
IV0.73
Contract OKTA270617C00082500
Side Call
Expiry17 Jun 2027
Strike82.50
Volume-
OI30
IV0.70
Contract OKTA270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI30
IV0.66
Contract OKTA260814P00112000
Side Put
Expiry14 Aug 2026
Strike112.00
Volume-
OI29
IV1.89
Contract OKTA260904P00132000
Side Put
Expiry4 Sep 2026
Strike132.00
Volume-
OI29
IV0.79
Contract OKTA260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI29
IV1.19

Evidence context